CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/04/2026
MarketFirst
High Price2.95
Last Closing2.90
No. of Transactions37
SectorBanks
Low Price2.91
Opening Price2.91
No. of Shares48,994
Div5.76
Change0.05
Closing Price2.95
Average Price2.93
P/E5.82
Value Traded143,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2023 | 2.09 | 2.08 | 2.09 | 52,393 | 19 | 25,120 |
| 25/07/2023 | 2.10 | 2.09 | 2.09 | 104,615 | 41 | 50,050 |
| 24/07/2023 | 2.11 | 2.09 | 2.10 | 110,104 | 43 | 52,467 |
| 23/07/2023 | 2.10 | 2.07 | 2.09 | 85,879 | 38 | 41,179 |
| 20/07/2023 | 2.11 | 2.06 | 2.10 | 162,304 | 57 | 77,485 |
| 18/07/2023 | 2.09 | 2.08 | 2.09 | 24,605 | 6 | 11,828 |
| 17/07/2023 | 2.08 | 2.04 | 2.08 | 87,835 | 53 | 42,666 |
| 16/07/2023 | 2.06 | 2.05 | 2.06 | 36,034 | 29 | 17,507 |
| 13/07/2023 | 2.08 | 2.05 | 2.05 | 38,224 | 19 | 18,515 |
| 12/07/2023 | 2.07 | 2.04 | 2.07 | 60,966 | 36 | 29,642 |
| 11/07/2023 | 2.07 | 2.05 | 2.06 | 132,366 | 41 | 64,294 |
| 10/07/2023 | 2.07 | 2.06 | 2.06 | 59,847 | 31 | 29,050 |
| 09/07/2023 | 2.08 | 2.06 | 2.07 | 99,728 | 36 | 48,253 |
| 06/07/2023 | 2.09 | 2.06 | 2.09 | 50,831 | 38 | 24,580 |
| 05/07/2023 | 2.10 | 2.06 | 2.10 | 89,124 | 37 | 42,734 |
| 04/07/2023 | 2.09 | 2.05 | 2.09 | 72,422 | 65 | 35,144 |
| 03/07/2023 | 2.08 | 2.06 | 2.07 | 69,755 | 28 | 33,719 |
| 02/07/2023 | 2.09 | 2.08 | 2.08 | 46,086 | 24 | 22,110 |
| 26/06/2023 | 2.11 | 2.06 | 2.11 | 138,639 | 66 | 66,363 |
| 25/06/2023 | 2.07 | 2.03 | 2.07 | 103,382 | 58 | 50,481 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2013 | 1.17 | 1.13 | 1.17 | 5,831 | 13 | 5,080 |
| 13/01/2013 | 1.13 | 1.11 | 1.13 | 188,704 | 35 | 167,983 |
| 06/01/2013 | 1.13 | 1.12 | 1.13 | 9,171 | 9 | 8,129 |
| 30/12/2012 | 1.16 | 1.11 | 1.13 | 39,569 | 18 | 35,188 |
| 23/12/2012 | 1.15 | 1.10 | 1.15 | 22,532 | 21 | 20,250 |
| 16/12/2012 | 1.16 | 1.10 | 1.12 | 13,707 | 12 | 12,359 |
| 09/12/2012 | 1.15 | 1.10 | 1.11 | 7,442 | 14 | 6,628 |
| 02/12/2012 | 1.17 | 1.09 | 1.17 | 152,930 | 58 | 137,032 |
| 25/11/2012 | 1.11 | 1.08 | 1.09 | 76,045 | 40 | 69,400 |
| 18/11/2012 | 1.10 | 1.05 | 1.06 | 5,031 | 15 | 4,766 |
| 11/11/2012 | 1.08 | 1.05 | 1.05 | 23,201 | 22 | 21,880 |
| 04/11/2012 | 1.09 | 1.06 | 1.07 | 29,636 | 40 | 27,767 |
| 30/10/2012 | 1.10 | 1.07 | 1.07 | 40,911 | 37 | 37,728 |
| 21/10/2012 | 1.12 | 1.10 | 1.10 | 64,648 | 42 | 58,616 |
| 14/10/2012 | 1.13 | 1.09 | 1.10 | 17,226 | 18 | 15,632 |
| 07/10/2012 | 1.13 | 1.07 | 1.09 | 40,501 | 20 | 37,270 |
| 30/09/2012 | 1.13 | 1.07 | 1.10 | 27,098 | 31 | 24,630 |
| 23/09/2012 | 1.12 | 1.12 | 1.12 | 5,009 | 6 | 4,472 |
| 16/09/2012 | 1.13 | 1.12 | 1.12 | 1,110,636 | 12 | 982,982 |
| 09/09/2012 | 1.18 | 1.14 | 1.14 | 4,718 | 4 | 4,100 |