Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price2.95
Last Closing2.90
No. of Transactions37
SectorBanks
Low Price2.91
Opening Price2.91
No. of Shares48,994
Div5.76
Change0.05
Closing Price2.95
Average Price2.93
P/E5.82
Value Traded143,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 1.94 1.92 1.94 72,379 59 37,477
22/08/2023 1.93 1.85 1.91 837,125 294 443,223
21/08/2023 1.94 1.89 1.90 222,935 149 116,733
20/08/2023 1.97 1.93 1.95 73,510 42 37,605
17/08/2023 1.99 1.97 1.98 142,371 59 71,812
16/08/2023 2.00 1.97 1.99 119,094 97 59,959
15/08/2023 2.05 1.98 2.00 366,915 157 182,837
14/08/2023 2.05 2.03 2.04 77,273 32 37,970
13/08/2023 2.06 2.05 2.05 38,277 9 18,630
10/08/2023 2.06 2.05 2.06 36,483 27 17,796
09/08/2023 2.06 2.04 2.06 77,071 34 37,644
08/08/2023 2.06 2.05 2.05 54,546 21 26,583
07/08/2023 2.06 2.06 2.06 52,746 13 25,605
06/08/2023 2.06 2.05 2.06 51,058 28 24,820
03/08/2023 2.07 2.05 2.07 17,836 9 8,640
02/08/2023 2.07 2.05 2.07 112,025 50 54,528
01/08/2023 2.08 2.07 2.08 451,706 36 218,144
31/07/2023 2.09 2.07 2.07 148,623 59 71,474
30/07/2023 2.09 2.08 2.09 148,320 54 71,059
27/07/2023 2.08 2.05 2.05 46,674 24 22,585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 1.15 1.15 1.15 13,800 11 12,000
02/06/2013 1.15 1.13 1.14 94,335 53 82,412
26/05/2013 1.16 1.13 1.14 34,958 32 30,616
19/05/2013 1.15 1.13 1.13 37,835 41 33,309
12/05/2013 1.15 1.10 1.11 25,128 33 22,418
05/05/2013 1.23 1.13 1.15 20,094 29 17,302
28/04/2013 1.15 1.10 1.14 11,144 16 9,887
21/04/2013 1.10 1.05 1.10 10,138 17 9,544
14/04/2013 1.17 1.09 1.12 35,240 50 30,935
07/04/2013 1.17 1.12 1.15 50,462 26 44,149
31/03/2013 1.22 1.18 1.18 19,920 24 16,710
24/03/2013 1.24 1.21 1.22 11,584 20 9,420
17/03/2013 1.25 1.23 1.25 20,327 16 16,344
10/03/2013 1.27 1.21 1.23 148,714 101 118,955
03/03/2013 1.24 1.20 1.20 32,321 25 26,645
24/02/2013 1.26 1.23 1.23 35,765 44 28,807
17/02/2013 1.26 1.22 1.23 48,888 35 39,190
10/02/2013 1.26 1.19 1.24 41,454 41 33,392
03/02/2013 1.27 1.20 1.20 53,624 58 43,684
27/01/2013 1.27 1.17 1.26 189,228 127 155,020
Download Table