CAPITAL BANK OF JORDAN Historical
Performance Indicators 21/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions46
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares54,856
Div5.84
Change0.00
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded158,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2023 | 1.96 | 1.94 | 1.94 | 58,753 | 28 | 30,092 |
| 17/09/2023 | 1.97 | 1.96 | 1.97 | 29,794 | 17 | 15,200 |
| 14/09/2023 | 1.99 | 1.97 | 1.98 | 113,382 | 36 | 57,270 |
| 13/09/2023 | 1.98 | 1.97 | 1.98 | 118,452 | 26 | 60,125 |
| 12/09/2023 | 1.97 | 1.95 | 1.95 | 47,708 | 30 | 24,315 |
| 11/09/2023 | 1.98 | 1.97 | 1.97 | 4,842 | 13 | 2,454 |
| 10/09/2023 | 1.99 | 1.96 | 1.99 | 53,989 | 22 | 27,350 |
| 07/09/2023 | 1.96 | 1.94 | 1.96 | 59,653 | 43 | 30,722 |
| 06/09/2023 | 1.97 | 1.94 | 1.94 | 92,254 | 48 | 47,312 |
| 05/09/2023 | 1.98 | 1.96 | 1.98 | 12,811 | 13 | 6,501 |
| 04/09/2023 | 1.99 | 1.97 | 1.97 | 15,869 | 22 | 8,017 |
| 03/09/2023 | 2.00 | 1.98 | 2.00 | 94,637 | 36 | 47,666 |
| 31/08/2023 | 1.98 | 1.95 | 1.98 | 67,331 | 37 | 34,200 |
| 30/08/2023 | 1.97 | 1.95 | 1.97 | 36,452 | 26 | 18,600 |
| 29/08/2023 | 1.98 | 1.96 | 1.96 | 113,088 | 48 | 57,513 |
| 28/08/2023 | 1.96 | 1.94 | 1.96 | 24,061 | 31 | 12,337 |
| 27/08/2023 | 1.96 | 1.95 | 1.96 | 36,749 | 35 | 18,780 |
| 24/08/2023 | 1.96 | 1.94 | 1.95 | 71,613 | 62 | 36,775 |
| 23/08/2023 | 1.94 | 1.92 | 1.94 | 72,379 | 59 | 37,477 |
| 22/08/2023 | 1.93 | 1.85 | 1.91 | 837,125 | 294 | 443,223 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2013 | 1.18 | 1.11 | 1.18 | 114,722 | 107 | 99,453 |
| 20/10/2013 | 1.13 | 1.12 | 1.12 | 33,126 | 26 | 29,556 |
| 06/10/2013 | 1.14 | 1.12 | 1.12 | 57,055 | 35 | 50,853 |
| 29/09/2013 | 1.14 | 1.12 | 1.13 | 21,292 | 21 | 18,825 |
| 22/09/2013 | 1.15 | 1.12 | 1.12 | 18,272 | 15 | 15,985 |
| 15/09/2013 | 1.13 | 1.12 | 1.13 | 10,418 | 10 | 9,234 |
| 08/09/2013 | 1.15 | 1.09 | 1.12 | 7,607 | 12 | 6,782 |
| 01/09/2013 | 1.13 | 1.10 | 1.10 | 27,218 | 20 | 24,656 |
| 25/08/2013 | 1.19 | 1.11 | 1.12 | 35,243 | 27 | 30,973 |
| 18/08/2013 | 1.19 | 1.14 | 1.17 | 6,280 | 11 | 5,370 |
| 12/08/2013 | 1.17 | 1.14 | 1.15 | 15,762 | 18 | 13,593 |
| 04/08/2013 | 1.16 | 1.14 | 1.16 | 10,529 | 12 | 9,137 |
| 28/07/2013 | 1.15 | 1.11 | 1.14 | 40,965 | 47 | 36,295 |
| 21/07/2013 | 1.14 | 1.09 | 1.13 | 21,091 | 11 | 18,955 |
| 14/07/2013 | 1.11 | 1.08 | 1.11 | 44,383 | 17 | 40,727 |
| 07/07/2013 | 1.14 | 1.11 | 1.11 | 8,445 | 12 | 7,500 |
| 30/06/2013 | 1.10 | 1.07 | 1.10 | 4,622 | 16 | 4,265 |
| 23/06/2013 | 1.12 | 1.09 | 1.09 | 16,000 | 15 | 14,396 |
| 16/06/2013 | 1.15 | 1.12 | 1.12 | 16,995 | 15 | 14,881 |
| 09/06/2013 | 1.15 | 1.15 | 1.15 | 13,800 | 11 | 12,000 |