CAPITAL BANK OF JORDAN Historical
Performance Indicators 21/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions46
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares54,856
Div5.84
Change0.00
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded158,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2023 | 1.97 | 1.95 | 1.97 | 44,293 | 28 | 22,650 |
| 13/11/2023 | 1.98 | 1.95 | 1.97 | 58,217 | 37 | 29,591 |
| 12/11/2023 | 1.99 | 1.95 | 1.97 | 10,365 | 22 | 5,280 |
| 09/11/2023 | 1.96 | 1.94 | 1.95 | 48,166 | 26 | 24,762 |
| 08/11/2023 | 1.96 | 1.93 | 1.94 | 46,214 | 25 | 23,810 |
| 07/11/2023 | 1.97 | 1.94 | 1.94 | 169,005 | 93 | 86,791 |
| 06/11/2023 | 1.98 | 1.94 | 1.96 | 55,147 | 40 | 28,182 |
| 05/11/2023 | 1.98 | 1.96 | 1.97 | 124,284 | 71 | 63,177 |
| 02/11/2023 | 2.01 | 1.98 | 1.98 | 105,616 | 64 | 52,985 |
| 01/11/2023 | 2.00 | 1.99 | 2.00 | 55,914 | 28 | 28,007 |
| 31/10/2023 | 2.02 | 2.00 | 2.00 | 154,262 | 109 | 77,048 |
| 30/10/2023 | 2.00 | 1.98 | 2.00 | 49,178 | 27 | 24,682 |
| 29/10/2023 | 2.00 | 1.98 | 2.00 | 29,352 | 24 | 14,699 |
| 26/10/2023 | 2.00 | 1.98 | 2.00 | 26,637 | 11 | 13,420 |
| 25/10/2023 | 2.00 | 1.98 | 2.00 | 923 | 9 | 463 |
| 24/10/2023 | 2.00 | 1.99 | 2.00 | 12,030 | 10 | 6,045 |
| 23/10/2023 | 2.01 | 1.99 | 2.00 | 53,467 | 18 | 26,744 |
| 22/10/2023 | 2.02 | 2.00 | 2.02 | 44,475 | 31 | 22,153 |
| 19/10/2023 | 2.03 | 1.98 | 2.02 | 56,009 | 35 | 28,018 |
| 18/10/2023 | 2.04 | 1.98 | 1.98 | 86,748 | 47 | 43,386 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 1.71 | 1.56 | 1.70 | 67,467 | 64 | 40,731 |
| 27/07/2014 | 1.58 | 1.56 | 1.58 | 7,612 | 11 | 4,850 |
| 20/07/2014 | 1.58 | 1.55 | 1.58 | 19,874 | 25 | 12,709 |
| 13/07/2014 | 1.58 | 1.55 | 1.57 | 163,180 | 43 | 104,657 |
| 06/07/2014 | 1.60 | 1.56 | 1.56 | 55,231 | 43 | 34,979 |
| 29/06/2014 | 1.69 | 1.57 | 1.63 | 61,723 | 57 | 37,841 |
| 22/06/2014 | 1.63 | 1.57 | 1.63 | 99,705 | 105 | 62,167 |
| 15/06/2014 | 1.70 | 1.59 | 1.60 | 86,499 | 62 | 52,089 |
| 08/06/2014 | 1.71 | 1.65 | 1.69 | 281,221 | 76 | 166,761 |
| 01/06/2014 | 1.72 | 1.67 | 1.69 | 55,629 | 64 | 32,836 |
| 26/05/2014 | 1.73 | 1.66 | 1.72 | 60,755 | 56 | 35,745 |
| 18/05/2014 | 1.77 | 1.72 | 1.72 | 69,042 | 95 | 39,540 |
| 11/05/2014 | 1.88 | 1.68 | 1.75 | 124,465 | 76 | 68,014 |
| 04/05/2014 | 1.90 | 1.86 | 1.88 | 450,537 | 64 | 239,486 |
| 27/04/2014 | 1.90 | 1.85 | 1.86 | 191,946 | 63 | 101,828 |
| 20/04/2014 | 1.90 | 1.82 | 1.90 | 142,853 | 79 | 75,943 |
| 13/04/2014 | 1.90 | 1.81 | 1.82 | 333,756 | 194 | 179,794 |
| 06/04/2014 | 2.00 | 1.84 | 1.87 | 489,877 | 215 | 255,629 |
| 30/03/2014 | 1.95 | 1.91 | 1.91 | 296,155 | 88 | 154,236 |
| 23/03/2014 | 2.08 | 1.91 | 1.91 | 312,106 | 112 | 155,474 |