CAPITAL BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.89
Last Closing2.88
No. of Transactions21
SectorBanks
Low Price2.86
Opening Price2.86
No. of Shares42,190
Div0.00
Change0.01
Closing Price2.89
Average Price2.88
P/E5.7
Value Traded121,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2001 | 1.23 | 1.19 | 1.23 | 29,302 | 54 | 24,157 |
| 09/08/2001 | 1.19 | 1.15 | 1.18 | 9,254 | 24 | 7,900 |
| 08/08/2001 | 1.17 | 1.13 | 1.15 | 1,637,235 | 39 | 1,423,925 |
| 07/08/2001 | 1.15 | 1.15 | 1.15 | 403 | 1 | 350 |
| 06/08/2001 | 1.15 | 1.15 | 1.15 | 2,277 | 2 | 1,980 |
| 05/08/2001 | 1.16 | 1.15 | 1.15 | 4,953 | 10 | 4,270 |
| 02/08/2001 | 1.16 | 1.15 | 1.16 | 11,048 | 15 | 9,533 |
| 01/08/2001 | 1.16 | 1.15 | 1.16 | 691 | 2 | 600 |
| 30/07/2001 | 1.17 | 1.14 | 1.17 | 18,893 | 25 | 16,475 |
| 29/07/2001 | 1.14 | 1.13 | 1.14 | 1,481 | 5 | 1,310 |
| 26/07/2001 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 25/07/2001 | 1.14 | 1.12 | 1.14 | 22,003 | 30 | 19,520 |
| 24/07/2001 | 1.12 | 1.12 | 1.12 | 13,440 | 7 | 12,000 |
| 23/07/2001 | 1.13 | 1.12 | 1.13 | 22,709 | 23 | 20,213 |
| 22/07/2001 | 1.13 | 1.10 | 1.13 | 21,702 | 38 | 19,380 |
| 19/07/2001 | 1.10 | 1.10 | 1.10 | 12,595 | 13 | 11,450 |
| 18/07/2001 | 1.11 | 1.11 | 1.11 | 3,661 | 7 | 3,298 |
| 17/07/2001 | 1.12 | 1.10 | 1.11 | 19,798 | 29 | 17,878 |
| 16/07/2001 | 1.11 | 1.11 | 1.11 | 6,216 | 11 | 5,600 |
| 15/07/2001 | 1.14 | 1.10 | 1.12 | 39,155 | 49 | 34,825 |