Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions38
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares47,512
Div0.00
Change-0.02
Closing Price2.89
Average Price2.90
P/E5.7
Value Traded137,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2024 2.08 2.05 2.08 56,619 35 27,463
07/01/2024 2.06 2.04 2.04 44,778 28 21,869
04/01/2024 2.05 2.03 2.05 25,174 24 12,327
03/01/2024 2.06 2.04 2.04 59,125 54 28,841
02/01/2024 2.06 2.03 2.06 100,870 19 49,602
31/12/2023 2.04 2.02 2.04 33,297 19 16,432
28/12/2023 2.03 2.01 2.03 54,831 43 27,192
27/12/2023 2.01 2.00 2.00 4,239 4 2,117
26/12/2023 2.01 1.99 1.99 24,612 24 12,306
24/12/2023 2.01 2.00 2.00 99,132 44 49,560
21/12/2023 2.00 1.99 1.99 83,695 35 41,898
20/12/2023 2.00 1.99 1.99 115,159 32 57,867
19/12/2023 2.00 1.99 2.00 77,841 40 39,030
18/12/2023 1.99 1.98 1.98 16,003 20 8,080
17/12/2023 1.98 1.97 1.97 103,188 55 52,378
14/12/2023 1.98 1.97 1.98 54,616 17 27,723
13/12/2023 1.98 1.97 1.97 291,876 54 148,036
12/12/2023 1.99 1.98 1.99 19,391 12 9,786
11/12/2023 1.99 1.97 1.99 7,055 14 3,574
10/12/2023 1.98 1.97 1.98 8,480 9 4,286
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 1.46 1.42 1.44 144,022 53 99,805
03/05/2015 1.54 1.45 1.45 222,019 112 148,084
26/04/2015 1.59 1.54 1.55 230,575 72 148,321
19/04/2015 1.60 1.56 1.60 208,551 69 130,880
12/04/2015 1.59 1.55 1.59 219,350 80 138,996
05/04/2015 1.57 1.53 1.54 121,776 54 78,541
29/03/2015 1.58 1.55 1.55 287,841 44 185,618
22/03/2015 1.58 1.53 1.55 156,486 80 101,042
15/03/2015 1.60 1.57 1.58 128,920 59 81,116
08/03/2015 1.60 1.56 1.58 163,928 71 104,047
01/03/2015 1.63 1.56 1.57 321,862 127 200,752
22/02/2015 1.63 1.57 1.60 1,180,934 156 745,142
15/02/2015 1.60 1.55 1.60 364,766 186 231,419
08/02/2015 1.55 1.53 1.55 786,575 235 510,647
01/02/2015 1.53 1.52 1.52 100,957 50 66,365
25/01/2015 1.53 1.50 1.51 469,305 45 310,632
18/01/2015 1.54 1.50 1.51 145,192 63 95,560
12/01/2015 1.55 1.52 1.53 124,469 29 81,006
04/01/2015 1.54 1.52 1.52 75,123 31 49,206
28/12/2014 1.56 1.51 1.51 734,996 66 477,706
Download Table