CAPITAL BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.89
Last Closing2.88
No. of Transactions21
SectorBanks
Low Price2.86
Opening Price2.86
No. of Shares42,190
Div0.00
Change0.01
Closing Price2.89
Average Price2.88
P/E5.7
Value Traded121,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2002 | 1.67 | 1.67 | 1.67 | 94,105 | 32 | 56,350 |
| 01/07/2002 | 1.67 | 1.64 | 1.66 | 43,528 | 20 | 26,296 |
| 30/06/2002 | 1.65 | 1.64 | 1.64 | 20,897 | 10 | 12,694 |
| 27/06/2002 | 1.65 | 1.64 | 1.65 | 153,363 | 40 | 93,305 |
| 26/06/2002 | 1.65 | 1.65 | 1.65 | 39,711 | 25 | 24,067 |
| 25/06/2002 | 1.66 | 1.65 | 1.65 | 10,450 | 10 | 6,306 |
| 24/06/2002 | 1.66 | 1.65 | 1.65 | 81,895 | 7 | 49,624 |
| 23/06/2002 | 1.66 | 1.65 | 1.66 | 57,080 | 20 | 34,457 |
| 20/06/2002 | 1.66 | 1.65 | 1.66 | 30,343 | 26 | 18,350 |
| 19/06/2002 | 1.66 | 1.65 | 1.66 | 5,868 | 10 | 3,541 |
| 18/06/2002 | 1.67 | 1.65 | 1.65 | 68,654 | 33 | 41,504 |
| 17/06/2002 | 1.69 | 1.67 | 1.67 | 50,774 | 45 | 30,119 |
| 16/06/2002 | 1.72 | 1.66 | 1.69 | 180,683 | 88 | 105,902 |
| 13/06/2002 | 1.66 | 1.65 | 1.65 | 19,316 | 13 | 11,651 |
| 12/06/2002 | 1.66 | 1.64 | 1.65 | 38,327 | 24 | 23,228 |
| 11/06/2002 | 1.65 | 1.64 | 1.64 | 45,824 | 21 | 27,795 |
| 10/06/2002 | 1.67 | 1.65 | 1.65 | 55,244 | 53 | 33,415 |
| 09/06/2002 | 1.67 | 1.65 | 1.65 | 70,505 | 41 | 42,574 |
| 06/06/2002 | 1.65 | 1.64 | 1.65 | 25,564 | 16 | 15,562 |
| 05/06/2002 | 1.67 | 1.63 | 1.64 | 64,426 | 34 | 39,350 |