CAPITAL BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.89
Last Closing2.88
No. of Transactions21
SectorBanks
Low Price2.86
Opening Price2.86
No. of Shares42,190
Div0.00
Change0.01
Closing Price2.89
Average Price2.88
P/E5.7
Value Traded121,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2002 | 1.58 | 1.57 | 1.58 | 3,958 | 4 | 2,505 |
| 28/08/2002 | 1.58 | 1.57 | 1.58 | 12,382 | 21 | 7,850 |
| 26/08/2002 | 1.60 | 1.59 | 1.59 | 742 | 2 | 465 |
| 22/08/2002 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 21/08/2002 | 1.62 | 1.60 | 1.60 | 12,855 | 13 | 8,000 |
| 20/08/2002 | 1.62 | 1.61 | 1.62 | 8,004 | 16 | 4,950 |
| 19/08/2002 | 1.63 | 1.62 | 1.63 | 6,582 | 10 | 4,050 |
| 18/08/2002 | 1.60 | 1.60 | 1.60 | 4,000 | 3 | 2,500 |
| 15/08/2002 | 1.63 | 1.60 | 1.60 | 9,505 | 11 | 5,900 |
| 14/08/2002 | 1.63 | 1.63 | 1.63 | 815 | 2 | 500 |
| 13/08/2002 | 1.66 | 1.65 | 1.65 | 26,815 | 30 | 16,250 |
| 12/08/2002 | 1.66 | 1.64 | 1.65 | 16,449 | 18 | 9,965 |
| 11/08/2002 | 1.66 | 1.65 | 1.66 | 34,065 | 62 | 20,539 |
| 08/08/2002 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 07/08/2002 | 1.66 | 1.64 | 1.66 | 9,092 | 7 | 5,501 |
| 06/08/2002 | 1.65 | 1.64 | 1.65 | 4,137 | 8 | 2,509 |
| 05/08/2002 | 1.63 | 1.62 | 1.63 | 57,508 | 31 | 35,306 |
| 04/08/2002 | 1.64 | 1.63 | 1.64 | 37,445 | 23 | 22,855 |
| 01/08/2002 | 1.66 | 1.65 | 1.65 | 21,150 | 9 | 12,750 |
| 31/07/2002 | 1.67 | 1.65 | 1.65 | 19,901 | 22 | 12,000 |