CAPITAL BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.89
Last Closing2.88
No. of Transactions21
SectorBanks
Low Price2.86
Opening Price2.86
No. of Shares42,190
Div0.00
Change0.01
Closing Price2.89
Average Price2.88
P/E5.7
Value Traded121,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2002 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 30/09/2002 | 1.47 | 1.46 | 1.47 | 2,559 | 7 | 1,750 |
| 29/09/2002 | 1.46 | 1.45 | 1.45 | 5,693 | 18 | 3,900 |
| 26/09/2002 | 1.46 | 1.45 | 1.46 | 22,766 | 32 | 15,700 |
| 25/09/2002 | 1.47 | 1.45 | 1.45 | 35,001 | 36 | 24,000 |
| 23/09/2002 | 1.48 | 1.48 | 1.48 | 1,480 | 2 | 1,000 |
| 22/09/2002 | 1.50 | 1.48 | 1.48 | 9,337 | 14 | 6,300 |
| 19/09/2002 | 1.52 | 1.50 | 1.51 | 7,880 | 16 | 5,216 |
| 18/09/2002 | 1.55 | 1.53 | 1.53 | 1,610 | 4 | 1,051 |
| 17/09/2002 | 1.58 | 1.54 | 1.56 | 99,251 | 97 | 63,629 |
| 15/09/2002 | 1.54 | 1.50 | 1.53 | 21,336 | 35 | 13,950 |
| 12/09/2002 | 1.53 | 1.51 | 1.53 | 6,453 | 7 | 4,250 |
| 10/09/2002 | 1.49 | 1.48 | 1.49 | 8,515 | 8 | 5,750 |
| 09/09/2002 | 1.45 | 1.45 | 1.45 | 399 | 2 | 275 |
| 08/09/2002 | 1.56 | 1.50 | 1.50 | 16,692 | 21 | 10,975 |
| 05/09/2002 | 1.58 | 1.57 | 1.57 | 3,474 | 5 | 2,200 |
| 04/09/2002 | 1.59 | 1.58 | 1.58 | 7,273 | 7 | 4,600 |
| 03/09/2002 | 1.60 | 1.60 | 1.60 | 51,200 | 32 | 32,000 |
| 02/09/2002 | 1.61 | 1.59 | 1.61 | 4,782 | 9 | 2,994 |
| 01/09/2002 | 1.58 | 1.58 | 1.58 | 7,900 | 9 | 5,000 |