Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions38
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares47,512
Div0.00
Change-0.02
Closing Price2.89
Average Price2.90
P/E5.7
Value Traded137,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2024 2.06 2.04 2.04 45,749 26 22,406
04/02/2024 2.05 2.04 2.05 25,974 19 12,685
01/02/2024 2.06 2.05 2.05 30,065 27 14,632
31/01/2024 2.06 2.03 2.05 55,822 27 27,396
30/01/2024 2.07 2.04 2.06 67,911 34 33,063
29/01/2024 2.07 2.04 2.06 45,165 29 22,010
28/01/2024 2.07 2.05 2.05 123,174 57 59,870
25/01/2024 2.05 2.04 2.04 21,107 12 10,328
24/01/2024 2.04 2.04 2.04 48,042 33 23,550
23/01/2024 2.05 2.02 2.03 156,267 73 76,849
22/01/2024 2.06 2.05 2.05 47,831 27 23,264
21/01/2024 2.06 2.04 2.04 34,914 19 17,010
18/01/2024 2.08 2.04 2.08 76,749 40 37,414
17/01/2024 2.09 2.06 2.06 87,493 31 42,311
16/01/2024 2.08 2.08 2.08 10,400 1 5,000
15/01/2024 2.10 2.09 2.09 23,887 6 11,429
14/01/2024 2.11 2.08 2.11 120,203 47 57,490
11/01/2024 2.09 2.07 2.09 69,270 30 33,344
10/01/2024 2.08 2.06 2.08 24,364 17 11,788
09/01/2024 2.09 2.08 2.08 11,862 11 5,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 1.13 1.12 1.12 36,763 42 32,815
20/09/2015 1.14 1.12 1.14 88,990 65 79,284
13/09/2015 1.17 1.13 1.13 59,919 55 52,337
06/09/2015 1.18 1.14 1.14 83,229 51 72,137
30/08/2015 1.19 1.15 1.17 125,900 60 107,250
23/08/2015 1.22 1.15 1.15 136,385 113 116,610
16/08/2015 1.23 1.14 1.21 79,549 65 67,371
09/08/2015 1.20 1.14 1.16 136,146 94 117,653
02/08/2015 1.23 1.17 1.20 379,746 67 316,501
26/07/2015 1.23 1.18 1.19 41,656 71 34,723
21/07/2015 1.25 1.21 1.24 13,421 26 10,898
12/07/2015 1.27 1.21 1.22 88,278 83 72,139
05/07/2015 1.38 1.24 1.24 86,403 86 66,844
28/06/2015 1.40 1.38 1.38 187,519 92 135,522
21/06/2015 1.40 1.35 1.35 87,450 46 63,358
14/06/2015 1.40 1.32 1.36 242,597 76 178,841
07/06/2015 1.44 1.39 1.40 233,258 70 164,951
31/05/2015 1.45 1.44 1.44 116,631 57 80,610
24/05/2015 1.46 1.43 1.45 77,542 38 53,675
17/05/2015 1.45 1.42 1.43 281,715 114 195,913
Download Table