Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions38
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares47,512
Div0.00
Change-0.02
Closing Price2.89
Average Price2.90
P/E5.7
Value Traded137,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2003 2.22 2.20 2.21 77,693 28 35,250
25/08/2003 2.25 2.20 2.21 59,910 22 26,862
24/08/2003 2.25 2.21 2.25 33,741 14 15,160
21/08/2003 2.21 2.20 2.20 34,425 15 15,625
20/08/2003 2.22 2.20 2.20 43,341 26 19,636
19/08/2003 2.20 2.16 2.20 119,367 35 54,294
18/08/2003 2.24 2.19 2.19 342,109 126 155,207
17/08/2003 2.17 2.12 2.17 92,476 39 42,950
14/08/2003 2.10 2.10 2.10 19,320 11 9,200
13/08/2003 2.12 2.10 2.10 23,076 20 10,910
12/08/2003 2.13 2.12 2.12 6,370 7 3,000
11/08/2003 2.17 2.14 2.15 46,854 22 21,725
10/08/2003 2.19 2.13 2.16 49,673 35 22,826
07/08/2003 2.18 2.16 2.18 16,962 6 7,800
06/08/2003 2.20 2.16 2.18 102,482 48 46,950
05/08/2003 2.16 2.14 2.15 28,587 18 13,310
04/08/2003 2.18 2.16 2.17 37,067 21 17,074
03/08/2003 2.20 2.17 2.18 59,210 20 27,176
31/07/2003 2.20 2.15 2.17 55,950 39 25,630
30/07/2003 2.15 2.09 2.15 48,599 35 22,935
Download Table