CAPITAL BANK OF JORDAN Historical
Performance Indicators 21/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions46
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares54,856
Div5.84
Change0.00
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded158,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2004 | 4.06 | 4.03 | 4.05 | 95,505 | 17 | 23,600 |
| 01/04/2004 | 4.10 | 4.04 | 4.06 | 80,194 | 19 | 19,717 |
| 31/03/2004 | 4.04 | 4.00 | 4.00 | 155,504 | 34 | 38,871 |
| 30/03/2004 | 4.04 | 4.02 | 4.02 | 13,579 | 6 | 3,375 |
| 29/03/2004 | 4.05 | 3.99 | 4.00 | 143,743 | 22 | 35,900 |
| 28/03/2004 | 4.03 | 4.00 | 4.03 | 67,979 | 17 | 16,981 |
| 25/03/2004 | 4.03 | 3.98 | 4.00 | 107,592 | 30 | 26,900 |
| 24/03/2004 | 4.05 | 4.00 | 4.00 | 129,040 | 44 | 32,190 |
| 22/03/2004 | 4.05 | 3.95 | 4.04 | 283,764 | 71 | 71,112 |
| 21/03/2004 | 3.96 | 3.93 | 3.95 | 126,048 | 44 | 31,950 |
| 18/03/2004 | 3.88 | 3.80 | 3.88 | 187,022 | 64 | 48,970 |
| 17/03/2004 | 3.84 | 3.76 | 3.84 | 173,295 | 51 | 45,492 |
| 16/03/2004 | 3.90 | 3.82 | 3.85 | 146,063 | 53 | 38,035 |
| 15/03/2004 | 3.86 | 3.80 | 3.85 | 38,439 | 18 | 10,050 |
| 14/03/2004 | 4.00 | 3.94 | 3.94 | 37,670 | 12 | 9,500 |
| 11/03/2004 | 4.15 | 4.00 | 4.00 | 39,379 | 16 | 9,700 |
| 10/03/2004 | 4.08 | 4.05 | 4.08 | 6,717 | 4 | 1,650 |
| 09/03/2004 | 4.20 | 4.10 | 4.10 | 24,941 | 12 | 6,040 |
| 08/03/2004 | 4.14 | 4.06 | 4.10 | 80,891 | 23 | 19,750 |
| 07/03/2004 | 4.02 | 3.88 | 4.00 | 127,410 | 40 | 32,050 |