CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/04/2026
MarketFirst
High Price2.95
Last Closing2.90
No. of Transactions37
SectorBanks
Low Price2.91
Opening Price2.91
No. of Shares48,994
Div5.76
Change0.05
Closing Price2.95
Average Price2.93
P/E5.82
Value Traded143,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2004 | 3.76 | 3.68 | 3.72 | 947,655 | 240 | 254,393 |
| 08/06/2004 | 3.69 | 3.64 | 3.66 | 409,796 | 96 | 111,560 |
| 07/06/2004 | 3.69 | 3.64 | 3.64 | 391,736 | 125 | 106,822 |
| 06/06/2004 | 3.67 | 3.58 | 3.60 | 592,472 | 179 | 163,467 |
| 03/06/2004 | 3.56 | 3.53 | 3.56 | 327,535 | 143 | 92,438 |
| 02/06/2004 | 3.51 | 3.43 | 3.50 | 120,451 | 43 | 34,513 |
| 01/06/2004 | 3.49 | 3.45 | 3.45 | 120,448 | 38 | 34,770 |
| 31/05/2004 | 3.47 | 3.42 | 3.47 | 104,593 | 41 | 30,418 |
| 30/05/2004 | 3.48 | 3.42 | 3.46 | 196,574 | 64 | 57,075 |
| 27/05/2004 | 3.46 | 3.45 | 3.45 | 30,031 | 20 | 8,700 |
| 26/05/2004 | 3.49 | 3.47 | 3.47 | 75,845 | 34 | 21,801 |
| 24/05/2004 | 3.50 | 3.48 | 3.48 | 97,001 | 27 | 27,840 |
| 23/05/2004 | 3.50 | 3.48 | 3.49 | 23,032 | 25 | 6,600 |
| 20/05/2004 | 3.50 | 3.47 | 3.47 | 50,832 | 29 | 14,552 |
| 19/05/2004 | 3.52 | 3.49 | 3.49 | 120,576 | 27 | 34,450 |
| 18/05/2004 | 3.54 | 3.51 | 3.52 | 57,934 | 26 | 16,450 |
| 17/05/2004 | 3.57 | 3.52 | 3.53 | 243,604 | 77 | 68,623 |
| 16/05/2004 | 3.57 | 3.50 | 3.53 | 250,398 | 91 | 70,900 |
| 13/05/2004 | 3.57 | 3.50 | 3.51 | 156,660 | 39 | 44,250 |
| 12/05/2004 | 3.55 | 3.49 | 3.51 | 547,048 | 206 | 155,281 |