CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/04/2026
MarketFirst
High Price2.95
Last Closing2.90
No. of Transactions37
SectorBanks
Low Price2.91
Opening Price2.91
No. of Shares48,994
Div5.76
Change0.05
Closing Price2.95
Average Price2.93
P/E5.82
Value Traded143,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2004 | 3.84 | 3.80 | 3.82 | 329,998 | 64 | 86,179 |
| 06/07/2004 | 3.83 | 3.76 | 3.83 | 221,062 | 46 | 58,300 |
| 05/07/2004 | 3.81 | 3.77 | 3.77 | 816,996 | 54 | 215,520 |
| 04/07/2004 | 3.80 | 3.77 | 3.78 | 216,068 | 79 | 57,155 |
| 01/07/2004 | 3.80 | 3.73 | 3.78 | 320,926 | 100 | 85,032 |
| 30/06/2004 | 3.73 | 3.71 | 3.73 | 75,717 | 28 | 20,333 |
| 29/06/2004 | 3.73 | 3.71 | 3.71 | 258,225 | 37 | 69,522 |
| 28/06/2004 | 3.73 | 3.71 | 3.73 | 81,527 | 25 | 21,906 |
| 27/06/2004 | 3.73 | 3.67 | 3.72 | 142,185 | 45 | 38,488 |
| 24/06/2004 | 3.70 | 3.69 | 3.70 | 37,661 | 22 | 10,200 |
| 23/06/2004 | 3.73 | 3.68 | 3.69 | 148,067 | 30 | 39,900 |
| 22/06/2004 | 3.73 | 3.71 | 3.71 | 104,950 | 48 | 28,242 |
| 21/06/2004 | 3.75 | 3.72 | 3.72 | 55,298 | 22 | 14,847 |
| 20/06/2004 | 3.75 | 3.72 | 3.72 | 34,580 | 18 | 9,280 |
| 17/06/2004 | 3.75 | 3.72 | 3.72 | 273,905 | 58 | 73,175 |
| 16/06/2004 | 3.75 | 3.74 | 3.75 | 105,318 | 40 | 28,140 |
| 15/06/2004 | 3.76 | 3.74 | 3.76 | 176,286 | 55 | 47,052 |
| 14/06/2004 | 3.78 | 3.75 | 3.75 | 346,706 | 85 | 92,240 |
| 13/06/2004 | 3.79 | 3.74 | 3.74 | 451,619 | 118 | 120,057 |
| 10/06/2004 | 3.75 | 3.71 | 3.74 | 1,472,685 | 70 | 396,569 |