CAPITAL BANK OF JORDAN Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing3.08
No. of Transactions170
SectorBanks
Low Price3.03
Opening Price3.09
No. of Shares324,065
Div5.59
Change-0.04
Closing Price3.04
Average Price3.08
P/E5.99
Value Traded999,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2004 | 4.42 | 4.36 | 4.37 | 181,883 | 70 | 41,512 |
| 07/12/2004 | 4.43 | 4.25 | 4.38 | 273,948 | 56 | 63,038 |
| 06/12/2004 | 4.36 | 4.23 | 4.29 | 317,786 | 80 | 73,678 |
| 05/12/2004 | 4.55 | 4.40 | 4.40 | 148,528 | 37 | 33,400 |
| 02/12/2004 | 4.60 | 4.56 | 4.56 | 494,529 | 63 | 107,953 |
| 01/12/2004 | 4.59 | 4.48 | 4.55 | 841,426 | 134 | 185,475 |
| 30/11/2004 | 4.46 | 4.43 | 4.43 | 136,094 | 53 | 30,634 |
| 29/11/2004 | 4.50 | 4.45 | 4.46 | 138,348 | 40 | 30,908 |
| 28/11/2004 | 4.60 | 4.50 | 4.52 | 767,637 | 144 | 168,436 |
| 25/11/2004 | 4.56 | 4.50 | 4.54 | 1,120,422 | 150 | 246,815 |
| 24/11/2004 | 4.52 | 4.47 | 4.51 | 2,804,745 | 217 | 626,150 |
| 23/11/2004 | 4.54 | 4.41 | 4.44 | 1,186,102 | 204 | 264,696 |
| 22/11/2004 | 4.35 | 4.30 | 4.35 | 1,638,305 | 188 | 377,025 |
| 21/11/2004 | 4.16 | 4.04 | 4.15 | 802,662 | 181 | 194,584 |
| 18/11/2004 | 3.99 | 3.93 | 3.97 | 384,499 | 97 | 97,064 |
| 17/11/2004 | 3.96 | 3.93 | 3.93 | 480,961 | 34 | 122,048 |
| 10/11/2004 | 3.94 | 3.88 | 3.91 | 96,870 | 23 | 24,800 |
| 09/11/2004 | 3.96 | 3.90 | 3.90 | 147,755 | 45 | 37,660 |
| 08/11/2004 | 3.96 | 3.86 | 3.92 | 305,722 | 81 | 78,450 |
| 07/11/2004 | 3.88 | 3.82 | 3.88 | 219,420 | 55 | 56,860 |