CAPITAL BANK OF JORDAN Historical
Performance Indicators 04/05/2026
MarketFirst
High Price2.86
Last Closing3.04
No. of Transactions89
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares90,908
Div5.99
Change-0.20
Closing Price2.84
Average Price2.84
P/E5.98
Value Traded258,546
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2005 | 5.65 | 5.55 | 5.59 | 411,631 | 81 | 73,556 |
| 07/11/2005 | 5.59 | 5.44 | 5.55 | 615,380 | 103 | 111,682 |
| 06/11/2005 | 5.65 | 5.45 | 5.50 | 361,188 | 96 | 65,443 |
| 01/11/2005 | 5.65 | 5.44 | 5.63 | 287,698 | 63 | 51,346 |
| 31/10/2005 | 5.61 | 5.45 | 5.45 | 526,588 | 100 | 94,923 |
| 30/10/2005 | 5.65 | 5.53 | 5.62 | 376,723 | 63 | 67,263 |
| 27/10/2005 | 5.70 | 5.55 | 5.60 | 111,578 | 38 | 19,870 |
| 26/10/2005 | 5.65 | 5.52 | 5.62 | 805,317 | 98 | 144,441 |
| 25/10/2005 | 5.58 | 5.52 | 5.54 | 2,576,605 | 48 | 461,997 |
| 24/10/2005 | 5.59 | 5.52 | 5.59 | 315,586 | 60 | 56,749 |
| 23/10/2005 | 5.60 | 5.43 | 5.59 | 194,252 | 54 | 35,158 |
| 20/10/2005 | 5.61 | 5.40 | 5.60 | 1,162,427 | 148 | 208,287 |
| 19/10/2005 | 5.59 | 5.39 | 5.40 | 553,236 | 110 | 101,860 |
| 18/10/2005 | 5.58 | 5.42 | 5.50 | 341,454 | 90 | 62,255 |
| 17/10/2005 | 5.57 | 5.37 | 5.50 | 481,945 | 104 | 86,789 |
| 16/10/2005 | 5.65 | 5.45 | 5.50 | 240,957 | 66 | 43,553 |
| 13/10/2005 | 5.65 | 5.52 | 5.56 | 151,485 | 49 | 27,026 |
| 12/10/2005 | 5.70 | 5.50 | 5.60 | 383,658 | 67 | 68,217 |
| 11/10/2005 | 5.79 | 5.66 | 5.69 | 638,247 | 163 | 111,617 |
| 10/10/2005 | 5.75 | 5.32 | 5.68 | 788,355 | 208 | 141,577 |