Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions38
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares47,512
Div0.00
Change-0.02
Closing Price2.89
Average Price2.90
P/E5.7
Value Traded137,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2024 2.00 1.98 1.98 34,717 23 17,526
05/05/2024 1.99 1.98 1.98 37,779 20 19,042
01/05/2024 1.99 1.96 1.98 38,555 46 19,525
30/04/2024 2.01 1.98 1.99 197,358 70 98,910
29/04/2024 1.98 1.96 1.96 34,854 30 17,761
28/04/2024 1.97 1.96 1.97 13,723 15 7,000
25/04/2024 1.98 1.96 1.96 59,904 31 30,517
24/04/2024 1.97 1.96 1.96 54,032 14 27,556
23/04/2024 1.98 1.96 1.98 65,954 32 33,616
22/04/2024 1.97 1.96 1.96 81,194 23 41,411
21/04/2024 1.99 1.96 1.96 88,186 35 44,648
18/04/2024 2.00 1.98 1.98 197,071 64 98,880
17/04/2024 2.00 1.97 1.99 35,678 23 18,064
16/04/2024 2.01 1.98 2.00 158,037 62 79,118
15/04/2024 2.00 1.97 2.00 259,115 96 130,449
14/04/2024 1.98 1.97 1.98 133,943 58 67,906
08/04/2024 1.99 1.95 1.98 100,623 52 51,036
07/04/2024 1.97 1.93 1.97 144,618 49 74,023
04/04/2024 1.93 1.91 1.92 108,678 57 56,492
03/04/2024 1.92 1.90 1.92 54,671 29 28,728
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.82 0.78 0.81 185,737 122 231,822
20/11/2016 0.81 0.78 0.79 173,163 196 217,564
13/11/2016 0.79 0.76 0.77 268,683 152 347,895
06/11/2016 0.84 0.76 0.79 933,928 442 1,208,921
30/10/2016 0.86 0.83 0.83 225,623 111 268,032
23/10/2016 0.88 0.86 0.86 106,814 76 123,636
16/10/2016 0.89 0.88 0.88 63,799 52 72,333
09/10/2016 0.90 0.88 0.89 76,731 69 87,011
03/10/2016 0.91 0.89 0.89 50,123 33 56,055
25/09/2016 0.91 0.89 0.91 69,864 34 77,466
18/09/2016 0.92 0.91 0.92 36,280 30 39,734
04/09/2016 0.91 0.88 0.91 62,293 35 69,307
28/08/2016 0.89 0.88 0.89 35,698 32 40,398
21/08/2016 0.90 0.89 0.89 13,382 29 14,975
14/08/2016 0.90 0.89 0.89 25,001 27 28,089
07/08/2016 0.92 0.88 0.90 76,662 65 84,894
31/07/2016 0.92 0.89 0.89 28,572 36 31,682
24/07/2016 0.91 0.87 0.91 125,546 113 141,659
17/07/2016 0.94 0.88 0.90 209,025 178 228,061
10/07/2016 0.89 0.87 0.88 54,959 59 62,906
Download Table