CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares12,664
Div0.00
Change-0.01
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded36,681
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2026 | 2.90 | 2.88 | 2.89 | 80,352 | 36 | 27,845 |
| 09/02/2026 | 2.91 | 2.89 | 2.89 | 173,457 | 49 | 59,750 |
| 08/02/2026 | 2.93 | 2.90 | 2.91 | 994,589 | 73 | 342,277 |
| 05/02/2026 | 2.93 | 2.89 | 2.92 | 438,904 | 56 | 150,777 |
| 04/02/2026 | 2.93 | 2.89 | 2.92 | 414,457 | 85 | 142,370 |
| 03/02/2026 | 2.93 | 2.87 | 2.91 | 146,631 | 52 | 50,611 |
| 02/02/2026 | 2.94 | 2.89 | 2.89 | 210,008 | 58 | 72,158 |
| 01/02/2026 | 2.89 | 2.86 | 2.87 | 84,609 | 57 | 29,448 |
| 29/01/2026 | 2.92 | 2.88 | 2.89 | 86,937 | 65 | 30,133 |
| 28/01/2026 | 2.95 | 2.89 | 2.90 | 626,261 | 108 | 215,540 |
| 27/01/2026 | 2.98 | 2.96 | 2.96 | 59,414 | 30 | 19,998 |
| 26/01/2026 | 3.01 | 2.97 | 2.98 | 123,048 | 46 | 41,347 |
| 25/01/2026 | 3.05 | 3.00 | 3.01 | 320,047 | 119 | 105,995 |
| 22/01/2026 | 3.09 | 2.95 | 3.09 | 2,020,299 | 183 | 672,615 |
| 21/01/2026 | 2.97 | 2.94 | 2.94 | 762,026 | 78 | 258,185 |
| 20/01/2026 | 3.00 | 2.86 | 3.00 | 744,828 | 149 | 253,830 |
| 19/01/2026 | 2.88 | 2.82 | 2.85 | 1,981,196 | 254 | 698,343 |
| 18/01/2026 | 2.94 | 2.82 | 2.88 | 1,250,455 | 293 | 435,150 |
| 15/01/2026 | 2.96 | 2.90 | 2.93 | 440,948 | 103 | 150,782 |
| 14/01/2026 | 3.00 | 2.96 | 2.97 | 320,547 | 69 | 107,790 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2025 | 2.00 | 1.94 | 2.00 | 881,539 | 255 | 449,626 |
| 22/06/2025 | 1.94 | 1.88 | 1.94 | 433,842 | 134 | 226,845 |
| 15/06/2025 | 1.90 | 1.87 | 1.90 | 487,351 | 226 | 256,886 |
| 11/06/2025 | 1.95 | 1.90 | 1.93 | 206,219 | 78 | 107,808 |
| 01/06/2025 | 1.96 | 1.93 | 1.93 | 639,234 | 145 | 329,511 |
| 26/05/2025 | 1.97 | 1.91 | 1.91 | 910,641 | 183 | 466,228 |
| 18/05/2025 | 2.04 | 1.95 | 1.97 | 8,836,349 | 270 | 4,481,103 |
| 11/05/2025 | 1.95 | 1.88 | 1.94 | 984,677 | 234 | 517,868 |
| 04/05/2025 | 1.91 | 1.86 | 1.90 | 490,058 | 210 | 258,441 |
| 27/04/2025 | 1.91 | 1.81 | 1.90 | 369,716 | 137 | 199,187 |
| 20/04/2025 | 1.84 | 1.80 | 1.80 | 253,458 | 155 | 138,649 |
| 13/04/2025 | 2.00 | 1.95 | 1.98 | 777,259 | 195 | 391,791 |
| 06/04/2025 | 1.99 | 1.90 | 1.98 | 3,077,472 | 308 | 1,586,983 |
| 03/04/2025 | 1.98 | 1.96 | 1.97 | 59,199 | 17 | 30,100 |
| 23/03/2025 | 2.00 | 1.96 | 1.98 | 369,799 | 141 | 186,773 |
| 16/03/2025 | 2.00 | 1.97 | 1.99 | 165,040 | 64 | 83,145 |
| 09/03/2025 | 2.00 | 1.97 | 2.00 | 518,827 | 169 | 260,894 |
| 02/03/2025 | 1.97 | 1.93 | 1.97 | 188,682 | 135 | 97,177 |
| 23/02/2025 | 1.97 | 1.94 | 1.94 | 356,572 | 122 | 182,079 |
| 16/02/2025 | 1.98 | 1.95 | 1.97 | 431,395 | 180 | 219,648 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 2.46 | 2.30 | 2.45 | 1,492,450 | 954 | 620,053 |
| 02/10/2022 | 2.53 | 2.40 | 2.43 | 2,344,297 | 984 | 953,003 |
| 01/09/2022 | 2.50 | 2.26 | 2.41 | 2,945,627 | 1,393 | 1,238,266 |
| 01/08/2022 | 2.64 | 2.40 | 2.43 | 4,389,114 | 1,656 | 1,762,667 |
| 03/07/2022 | 2.75 | 2.52 | 2.62 | 4,078,082 | 1,447 | 1,550,824 |
| 01/06/2022 | 2.97 | 2.31 | 2.63 | 15,124,814 | 3,337 | 5,597,303 |
| 08/05/2022 | 3.04 | 2.80 | 2.93 | 5,868,205 | 1,884 | 2,018,484 |
| 03/04/2022 | 3.10 | 2.06 | 2.95 | 14,370,478 | 3,795 | 5,233,828 |
| 01/03/2022 | 2.31 | 2.00 | 2.11 | 3,960,680 | 1,133 | 1,796,425 |
| 01/02/2022 | 2.23 | 2.12 | 2.16 | 6,536,163 | 959 | 3,021,158 |
| 02/01/2022 | 2.40 | 2.00 | 2.17 | 7,417,346 | 1,852 | 3,398,980 |
| 01/12/2021 | 2.06 | 1.79 | 2.03 | 4,993,439 | 1,153 | 2,630,577 |
| 01/11/2021 | 1.89 | 1.74 | 1.79 | 2,444,193 | 889 | 1,344,476 |
| 03/10/2021 | 1.95 | 1.74 | 1.89 | 3,122,452 | 942 | 1,680,071 |
| 01/09/2021 | 1.87 | 1.66 | 1.78 | 7,611,246 | 1,481 | 4,239,945 |
| 01/08/2021 | 1.70 | 1.59 | 1.69 | 3,893,078 | 1,020 | 2,387,931 |
| 01/07/2021 | 1.65 | 1.54 | 1.60 | 2,266,135 | 688 | 1,438,071 |
| 01/06/2021 | 1.64 | 1.52 | 1.56 | 3,753,125 | 858 | 2,362,832 |
| 02/05/2021 | 1.70 | 1.42 | 1.63 | 4,921,866 | 1,020 | 3,190,900 |
| 01/04/2021 | 1.49 | 1.26 | 1.44 | 5,427,325 | 949 | 3,845,435 |