CAPITAL BANK OF JORDAN Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing3.08
No. of Transactions170
SectorBanks
Low Price3.03
Opening Price3.09
No. of Shares324,065
Div5.59
Change-0.04
Closing Price3.04
Average Price3.08
P/E5.99
Value Traded999,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2013 | 1.15 | 1.15 | 1.15 | 23,691 | 14 | 20,601 |
| 03/06/2013 | 1.15 | 1.14 | 1.14 | 18,009 | 15 | 15,754 |
| 02/06/2013 | 1.15 | 1.13 | 1.14 | 14,209 | 14 | 12,521 |
| 30/05/2013 | 1.14 | 1.14 | 1.14 | 1,504 | 2 | 1,319 |
| 29/05/2013 | 1.16 | 1.14 | 1.15 | 13,768 | 7 | 11,961 |
| 28/05/2013 | 1.15 | 1.13 | 1.14 | 5,867 | 6 | 5,150 |
| 27/05/2013 | 1.15 | 1.13 | 1.13 | 3,863 | 8 | 3,393 |
| 26/05/2013 | 1.14 | 1.13 | 1.14 | 9,956 | 9 | 8,793 |
| 23/05/2013 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 22/05/2013 | 1.14 | 1.13 | 1.14 | 13,425 | 19 | 11,801 |
| 21/05/2013 | 1.14 | 1.13 | 1.14 | 7,723 | 11 | 6,799 |
| 20/05/2013 | 1.13 | 1.13 | 1.13 | 8,932 | 5 | 7,904 |
| 19/05/2013 | 1.15 | 1.13 | 1.15 | 6,626 | 5 | 5,805 |
| 16/05/2013 | 1.12 | 1.11 | 1.11 | 7,432 | 11 | 6,650 |
| 15/05/2013 | 1.12 | 1.12 | 1.12 | 12,872 | 9 | 11,493 |
| 14/05/2013 | 1.15 | 1.15 | 1.15 | 699 | 4 | 608 |
| 13/05/2013 | 1.14 | 1.14 | 1.14 | 128 | 1 | 112 |
| 12/05/2013 | 1.13 | 1.10 | 1.13 | 3,998 | 8 | 3,555 |
| 09/05/2013 | 1.15 | 1.14 | 1.15 | 126 | 2 | 110 |
| 08/05/2013 | 1.23 | 1.20 | 1.23 | 4,775 | 8 | 3,900 |