CAPITAL BANK OF JORDAN Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing3.08
No. of Transactions170
SectorBanks
Low Price3.03
Opening Price3.09
No. of Shares324,065
Div5.59
Change-0.04
Closing Price3.04
Average Price3.08
P/E5.99
Value Traded999,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2013 | 1.13 | 1.13 | 1.13 | 678 | 3 | 600 |
| 16/09/2013 | 1.13 | 1.12 | 1.12 | 6,920 | 5 | 6,134 |
| 15/09/2013 | 1.13 | 1.12 | 1.13 | 2,820 | 2 | 2,500 |
| 12/09/2013 | 1.15 | 1.12 | 1.12 | 5,780 | 7 | 5,124 |
| 10/09/2013 | 1.11 | 1.11 | 1.11 | 441 | 1 | 397 |
| 09/09/2013 | 1.10 | 1.10 | 1.10 | 1,332 | 3 | 1,211 |
| 08/09/2013 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 05/09/2013 | 1.10 | 1.10 | 1.10 | 1,078 | 1 | 980 |
| 04/09/2013 | 1.10 | 1.10 | 1.10 | 3,850 | 8 | 3,500 |
| 03/09/2013 | 1.10 | 1.10 | 1.10 | 14,102 | 5 | 12,820 |
| 02/09/2013 | 1.11 | 1.11 | 1.11 | 6,915 | 3 | 6,230 |
| 01/09/2013 | 1.13 | 1.13 | 1.13 | 1,272 | 3 | 1,126 |
| 29/08/2013 | 1.13 | 1.12 | 1.12 | 6,360 | 9 | 5,674 |
| 28/08/2013 | 1.16 | 1.11 | 1.12 | 20,311 | 10 | 18,000 |
| 26/08/2013 | 1.19 | 1.17 | 1.18 | 8,441 | 7 | 7,188 |
| 25/08/2013 | 1.18 | 1.18 | 1.18 | 131 | 1 | 111 |
| 22/08/2013 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 21/08/2013 | 1.19 | 1.16 | 1.16 | 3,886 | 7 | 3,300 |
| 20/08/2013 | 1.15 | 1.14 | 1.15 | 1,224 | 3 | 1,070 |
| 14/08/2013 | 1.17 | 1.15 | 1.15 | 7,603 | 5 | 6,513 |