CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/04/2026
MarketFirst
High Price2.95
Last Closing2.90
No. of Transactions37
SectorBanks
Low Price2.91
Opening Price2.91
No. of Shares48,994
Div5.76
Change0.05
Closing Price2.95
Average Price2.93
P/E5.82
Value Traded143,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 1.13 | 1.12 | 1.12 | 4,164 | 6 | 3,700 |
| 10/10/2013 | 1.13 | 1.12 | 1.12 | 12,666 | 7 | 11,300 |
| 09/10/2013 | 1.12 | 1.12 | 1.12 | 5,992 | 9 | 5,350 |
| 08/10/2013 | 1.12 | 1.12 | 1.12 | 22,400 | 8 | 20,000 |
| 07/10/2013 | 1.14 | 1.14 | 1.14 | 1,710 | 1 | 1,500 |
| 06/10/2013 | 1.13 | 1.12 | 1.12 | 14,287 | 10 | 12,703 |
| 03/10/2013 | 1.13 | 1.13 | 1.13 | 5,030 | 4 | 4,451 |
| 02/10/2013 | 1.13 | 1.13 | 1.13 | 1,695 | 2 | 1,500 |
| 01/10/2013 | 1.13 | 1.12 | 1.12 | 7,072 | 8 | 6,285 |
| 30/09/2013 | 1.13 | 1.13 | 1.13 | 350 | 1 | 310 |
| 29/09/2013 | 1.14 | 1.13 | 1.13 | 7,145 | 6 | 6,279 |
| 26/09/2013 | 1.12 | 1.12 | 1.12 | 2,896 | 5 | 2,586 |
| 25/09/2013 | 1.13 | 1.12 | 1.13 | 1,258 | 2 | 1,114 |
| 24/09/2013 | 1.15 | 1.14 | 1.14 | 11,050 | 4 | 9,611 |
| 23/09/2013 | 1.14 | 1.14 | 1.14 | 198 | 1 | 174 |
| 22/09/2013 | 1.15 | 1.14 | 1.15 | 2,870 | 3 | 2,500 |
| 18/09/2013 | 1.13 | 1.13 | 1.13 | 678 | 3 | 600 |
| 16/09/2013 | 1.13 | 1.12 | 1.12 | 6,920 | 5 | 6,134 |
| 15/09/2013 | 1.13 | 1.12 | 1.13 | 2,820 | 2 | 2,500 |
| 12/09/2013 | 1.15 | 1.12 | 1.12 | 5,780 | 7 | 5,124 |