CAPITAL BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.89
Last Closing2.88
No. of Transactions21
SectorBanks
Low Price2.86
Opening Price2.86
No. of Shares42,190
Div0.00
Change0.01
Closing Price2.89
Average Price2.88
P/E5.7
Value Traded121,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2025 | 2.01 | 2.00 | 2.01 | 161,921 | 61 | 80,930 |
| 14/01/2025 | 2.01 | 2.00 | 2.01 | 58,531 | 26 | 29,201 |
| 13/01/2025 | 2.02 | 2.00 | 2.01 | 21,810 | 32 | 10,875 |
| 12/01/2025 | 2.02 | 2.00 | 2.02 | 185,382 | 73 | 92,070 |
| 09/01/2025 | 2.01 | 1.99 | 2.01 | 63,046 | 40 | 31,540 |
| 08/01/2025 | 2.02 | 1.99 | 1.99 | 170,239 | 52 | 85,025 |
| 07/01/2025 | 2.03 | 1.99 | 2.01 | 588,400 | 95 | 290,733 |
| 06/01/2025 | 2.03 | 2.00 | 2.02 | 281,673 | 99 | 139,821 |
| 05/01/2025 | 2.03 | 2.00 | 2.00 | 117,805 | 63 | 58,698 |
| 02/01/2025 | 2.01 | 1.94 | 2.01 | 48,766 | 41 | 24,901 |
| 31/12/2024 | 1.95 | 1.93 | 1.95 | 70,729 | 39 | 36,506 |
| 30/12/2024 | 1.95 | 1.93 | 1.94 | 129,964 | 55 | 67,006 |
| 29/12/2024 | 1.94 | 1.91 | 1.94 | 139,589 | 60 | 72,199 |
| 26/12/2024 | 1.93 | 1.89 | 1.93 | 143,152 | 50 | 74,980 |
| 24/12/2024 | 1.89 | 1.88 | 1.89 | 27,960 | 21 | 14,867 |
| 23/12/2024 | 1.88 | 1.87 | 1.88 | 84,978 | 21 | 45,373 |
| 22/12/2024 | 1.87 | 1.86 | 1.87 | 32,248 | 24 | 17,314 |
| 19/12/2024 | 1.87 | 1.86 | 1.87 | 43,586 | 23 | 23,374 |
| 18/12/2024 | 1.87 | 1.85 | 1.87 | 45,731 | 28 | 24,620 |
| 17/12/2024 | 1.85 | 1.84 | 1.85 | 23,006 | 10 | 12,503 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2020 | 0.85 | 0.81 | 0.81 | 162,159 | 126 | 196,572 |
| 07/06/2020 | 0.86 | 0.84 | 0.86 | 129,484 | 107 | 152,805 |
| 31/05/2020 | 0.89 | 0.85 | 0.85 | 181,365 | 123 | 209,808 |
| 26/05/2020 | 0.88 | 0.84 | 0.87 | 747,028 | 131 | 860,035 |
| 17/05/2020 | 0.88 | 0.81 | 0.83 | 366,264 | 151 | 440,678 |
| 10/05/2020 | 0.91 | 0.85 | 0.88 | 523,282 | 102 | 613,655 |
| 15/03/2020 | 0.97 | 0.91 | 0.93 | 541,774 | 180 | 582,131 |
| 08/03/2020 | 1.01 | 0.98 | 0.98 | 594,461 | 188 | 595,358 |
| 01/03/2020 | 1.02 | 1.00 | 1.01 | 1,548,794 | 230 | 1,526,913 |
| 23/02/2020 | 1.02 | 1.01 | 1.02 | 917,150 | 168 | 900,434 |
| 16/02/2020 | 1.02 | 1.00 | 1.01 | 1,937,570 | 339 | 1,923,274 |
| 09/02/2020 | 1.03 | 0.98 | 1.02 | 14,879,341 | 784 | 15,074,859 |
| 02/02/2020 | 1.00 | 0.99 | 1.00 | 357,155 | 104 | 357,209 |
| 26/01/2020 | 1.02 | 0.99 | 1.00 | 781,482 | 210 | 780,546 |
| 19/01/2020 | 1.01 | 1.00 | 1.01 | 212,075 | 65 | 211,004 |
| 12/01/2020 | 1.01 | 0.99 | 1.01 | 140,460 | 61 | 139,814 |
| 05/01/2020 | 1.00 | 0.98 | 1.00 | 224,677 | 110 | 226,873 |
| 29/12/2019 | 1.01 | 1.00 | 1.01 | 94,746 | 49 | 94,716 |
| 22/12/2019 | 1.01 | 1.00 | 1.00 | 187,988 | 81 | 187,260 |
| 15/12/2019 | 1.02 | 1.00 | 1.00 | 122,973 | 43 | 121,906 |