CAPITAL BANK OF JORDAN Historical
Performance Indicators 23/04/2026
MarketFirst
High Price2.95
Last Closing2.90
No. of Transactions37
SectorBanks
Low Price2.91
Opening Price2.91
No. of Shares48,994
Div5.76
Change0.05
Closing Price2.95
Average Price2.93
P/E5.82
Value Traded143,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2014 | 1.83 | 1.80 | 1.80 | 342,481 | 75 | 189,189 |
| 20/01/2014 | 1.83 | 1.81 | 1.83 | 35,390 | 9 | 19,468 |
| 19/01/2014 | 1.80 | 1.80 | 1.80 | 13,153 | 7 | 7,307 |
| 16/01/2014 | 1.81 | 1.79 | 1.80 | 98,903 | 23 | 55,050 |
| 15/01/2014 | 1.81 | 1.80 | 1.80 | 47,012 | 21 | 26,053 |
| 14/01/2014 | 1.82 | 1.80 | 1.82 | 74,151 | 29 | 41,000 |
| 13/01/2014 | 1.82 | 1.80 | 1.80 | 14,778 | 12 | 8,175 |
| 09/01/2014 | 1.85 | 1.81 | 1.81 | 33,077 | 20 | 18,101 |
| 08/01/2014 | 1.81 | 1.78 | 1.80 | 32,965 | 18 | 18,313 |
| 07/01/2014 | 1.82 | 1.79 | 1.80 | 168,278 | 64 | 93,392 |
| 06/01/2014 | 1.79 | 1.75 | 1.79 | 189,370 | 41 | 106,389 |
| 05/01/2014 | 1.79 | 1.70 | 1.79 | 52,068 | 36 | 29,561 |
| 02/01/2014 | 1.68 | 1.64 | 1.67 | 21,922 | 18 | 13,188 |
| 31/12/2013 | 1.64 | 1.60 | 1.60 | 7,430 | 11 | 4,600 |
| 30/12/2013 | 1.64 | 1.63 | 1.63 | 3,493 | 4 | 2,142 |
| 29/12/2013 | 1.67 | 1.65 | 1.66 | 18,846 | 14 | 11,350 |
| 26/12/2013 | 1.67 | 1.60 | 1.65 | 45,420 | 25 | 27,697 |
| 24/12/2013 | 1.64 | 1.60 | 1.64 | 31,807 | 19 | 19,681 |
| 23/12/2013 | 1.60 | 1.56 | 1.60 | 69,647 | 25 | 43,632 |
| 22/12/2013 | 1.61 | 1.56 | 1.60 | 22,240 | 12 | 14,000 |