CAPITAL BANK OF JORDAN Historical
Performance Indicators 21/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions46
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares54,856
Div5.84
Change0.00
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded158,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2014 | 2.16 | 2.10 | 2.16 | 183,560 | 42 | 85,619 |
| 16/02/2014 | 2.01 | 1.88 | 2.01 | 133,339 | 56 | 67,250 |
| 13/02/2014 | 1.88 | 1.87 | 1.87 | 13,127 | 11 | 7,014 |
| 12/02/2014 | 1.88 | 1.86 | 1.87 | 19,008 | 20 | 10,143 |
| 11/02/2014 | 1.85 | 1.84 | 1.85 | 56,665 | 25 | 30,640 |
| 10/02/2014 | 1.86 | 1.85 | 1.85 | 14,113 | 16 | 7,613 |
| 09/02/2014 | 1.86 | 1.84 | 1.84 | 27,587 | 21 | 14,949 |
| 06/02/2014 | 1.87 | 1.86 | 1.86 | 14,455 | 11 | 7,750 |
| 05/02/2014 | 1.89 | 1.85 | 1.88 | 25,890 | 20 | 13,870 |
| 04/02/2014 | 1.86 | 1.85 | 1.85 | 307,413 | 48 | 165,921 |
| 03/02/2014 | 1.92 | 1.82 | 1.87 | 489,157 | 87 | 256,724 |
| 02/02/2014 | 1.80 | 1.78 | 1.79 | 77,198 | 39 | 43,102 |
| 29/01/2014 | 1.78 | 1.76 | 1.78 | 61,823 | 33 | 34,900 |
| 28/01/2014 | 1.82 | 1.77 | 1.79 | 83,181 | 22 | 46,472 |
| 27/01/2014 | 1.78 | 1.78 | 1.78 | 16,465 | 9 | 9,250 |
| 26/01/2014 | 1.86 | 1.73 | 1.78 | 226,167 | 52 | 126,900 |
| 23/01/2014 | 1.90 | 1.81 | 1.86 | 401,249 | 40 | 220,075 |
| 22/01/2014 | 1.82 | 1.80 | 1.80 | 259,875 | 55 | 143,905 |
| 21/01/2014 | 1.83 | 1.80 | 1.80 | 342,481 | 75 | 189,189 |
| 20/01/2014 | 1.83 | 1.81 | 1.83 | 35,390 | 9 | 19,468 |