CAPITAL BANK OF JORDAN Historical
Performance Indicators 21/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions46
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares54,856
Div5.84
Change0.00
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded158,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2014 | 2.06 | 2.04 | 2.05 | 84,665 | 30 | 41,300 |
| 16/03/2014 | 2.05 | 2.02 | 2.05 | 86,029 | 53 | 42,276 |
| 13/03/2014 | 2.02 | 2.00 | 2.00 | 60,464 | 47 | 30,115 |
| 12/03/2014 | 2.02 | 2.00 | 2.02 | 68,450 | 24 | 34,076 |
| 11/03/2014 | 2.05 | 2.03 | 2.03 | 56,816 | 40 | 27,875 |
| 10/03/2014 | 2.03 | 2.02 | 2.03 | 7,401 | 10 | 3,653 |
| 09/03/2014 | 2.05 | 2.03 | 2.03 | 56,008 | 22 | 27,500 |
| 06/03/2014 | 2.05 | 2.01 | 2.01 | 74,875 | 46 | 36,954 |
| 05/03/2014 | 2.05 | 2.01 | 2.02 | 14,815 | 17 | 7,320 |
| 04/03/2014 | 2.09 | 2.01 | 2.03 | 284,464 | 93 | 137,239 |
| 03/03/2014 | 2.07 | 1.99 | 2.05 | 210,096 | 119 | 102,730 |
| 02/03/2014 | 2.00 | 1.96 | 1.96 | 55,587 | 25 | 28,145 |
| 27/02/2014 | 1.97 | 1.90 | 1.94 | 302,785 | 61 | 156,102 |
| 26/02/2014 | 2.01 | 1.93 | 1.93 | 1,392,746 | 158 | 705,083 |
| 25/02/2014 | 2.09 | 2.00 | 2.01 | 896,476 | 158 | 441,977 |
| 24/02/2014 | 1.99 | 1.85 | 1.99 | 12,484,807 | 367 | 6,736,332 |
| 23/02/2014 | 2.05 | 1.92 | 1.92 | 386,663 | 172 | 196,371 |
| 20/02/2014 | 2.01 | 1.95 | 1.96 | 235,932 | 88 | 120,299 |
| 19/02/2014 | 2.16 | 2.05 | 2.05 | 1,386,143 | 126 | 675,459 |
| 18/02/2014 | 2.32 | 2.21 | 2.21 | 1,107,404 | 153 | 488,811 |