CAPITAL BANK OF JORDAN Historical
Performance Indicators 21/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions46
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares54,856
Div5.84
Change0.00
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded158,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2014 | 1.86 | 1.85 | 1.85 | 55,023 | 53 | 29,740 |
| 14/04/2014 | 1.90 | 1.85 | 1.85 | 83,636 | 29 | 44,709 |
| 13/04/2014 | 1.90 | 1.88 | 1.89 | 59,912 | 30 | 31,543 |
| 10/04/2014 | 1.91 | 1.87 | 1.87 | 79,993 | 31 | 42,221 |
| 09/04/2014 | 1.98 | 1.90 | 1.90 | 53,634 | 29 | 28,052 |
| 08/04/2014 | 2.00 | 1.94 | 1.94 | 86,762 | 48 | 43,800 |
| 07/04/2014 | 2.00 | 1.84 | 1.99 | 241,092 | 85 | 126,561 |
| 06/04/2014 | 1.91 | 1.89 | 1.89 | 28,396 | 22 | 14,995 |
| 03/04/2014 | 1.93 | 1.91 | 1.91 | 109,148 | 27 | 57,100 |
| 02/04/2014 | 1.95 | 1.91 | 1.95 | 56,929 | 24 | 29,671 |
| 01/04/2014 | 1.94 | 1.91 | 1.93 | 62,522 | 20 | 32,449 |
| 31/03/2014 | 1.95 | 1.94 | 1.94 | 6,797 | 4 | 3,491 |
| 30/03/2014 | 1.94 | 1.91 | 1.92 | 60,760 | 13 | 31,525 |
| 27/03/2014 | 1.94 | 1.91 | 1.91 | 64,246 | 19 | 33,447 |
| 26/03/2014 | 1.95 | 1.93 | 1.93 | 12,286 | 6 | 6,339 |
| 25/03/2014 | 1.95 | 1.93 | 1.94 | 30,364 | 23 | 15,595 |
| 23/03/2014 | 2.08 | 2.03 | 2.04 | 205,210 | 64 | 100,093 |
| 20/03/2014 | 2.10 | 2.05 | 2.05 | 183,451 | 51 | 87,922 |
| 19/03/2014 | 2.07 | 2.04 | 2.06 | 46,194 | 28 | 22,419 |
| 18/03/2014 | 2.08 | 2.05 | 2.06 | 382,813 | 85 | 185,376 |