CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions38
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares47,512
Div0.00
Change-0.02
Closing Price2.89
Average Price2.90
P/E5.7
Value Traded137,598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2014 | 1.62 | 1.60 | 1.62 | 16,469 | 12 | 10,188 |
| 08/10/2014 | 1.64 | 1.63 | 1.63 | 2,539 | 4 | 1,550 |
| 02/10/2014 | 1.66 | 1.64 | 1.64 | 7,911 | 6 | 4,800 |
| 01/10/2014 | 1.66 | 1.65 | 1.65 | 18,189 | 9 | 10,981 |
| 30/09/2014 | 1.67 | 1.66 | 1.66 | 3,336 | 7 | 2,007 |
| 29/09/2014 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 28/09/2014 | 1.67 | 1.65 | 1.67 | 19,142 | 5 | 11,601 |
| 25/09/2014 | 1.67 | 1.65 | 1.65 | 4,984 | 9 | 3,000 |
| 24/09/2014 | 1.67 | 1.65 | 1.67 | 19,506 | 16 | 11,737 |
| 23/09/2014 | 1.65 | 1.64 | 1.65 | 33,944 | 22 | 20,615 |
| 22/09/2014 | 1.67 | 1.66 | 1.67 | 21,709 | 14 | 13,000 |
| 21/09/2014 | 1.67 | 1.67 | 1.67 | 16,700 | 2 | 10,000 |
| 18/09/2014 | 1.66 | 1.65 | 1.66 | 15,275 | 6 | 9,255 |
| 17/09/2014 | 1.67 | 1.66 | 1.67 | 914 | 2 | 550 |
| 16/09/2014 | 1.67 | 1.66 | 1.67 | 5,397 | 10 | 3,235 |
| 15/09/2014 | 1.67 | 1.66 | 1.67 | 8,874 | 10 | 5,335 |
| 14/09/2014 | 1.68 | 1.65 | 1.65 | 47,796 | 10 | 28,940 |
| 11/09/2014 | 1.65 | 1.64 | 1.65 | 63,973 | 18 | 39,000 |
| 10/09/2014 | 1.64 | 1.62 | 1.64 | 138,958 | 33 | 85,205 |
| 09/09/2014 | 1.63 | 1.62 | 1.62 | 33,638 | 7 | 20,639 |