CAPITAL BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.89
Last Closing2.88
No. of Transactions21
SectorBanks
Low Price2.86
Opening Price2.86
No. of Shares42,190
Div0.00
Change0.01
Closing Price2.89
Average Price2.88
P/E5.7
Value Traded121,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2015 | 1.45 | 1.43 | 1.44 | 33,176 | 13 | 23,000 |
| 21/05/2015 | 1.45 | 1.43 | 1.43 | 57,147 | 24 | 39,729 |
| 20/05/2015 | 1.45 | 1.42 | 1.45 | 84,217 | 32 | 58,683 |
| 19/05/2015 | 1.45 | 1.43 | 1.45 | 16,572 | 9 | 11,440 |
| 18/05/2015 | 1.43 | 1.42 | 1.43 | 60,830 | 30 | 42,621 |
| 17/05/2015 | 1.45 | 1.43 | 1.43 | 62,948 | 19 | 43,440 |
| 14/05/2015 | 1.44 | 1.44 | 1.44 | 1,354 | 1 | 940 |
| 13/05/2015 | 1.43 | 1.42 | 1.42 | 1,395 | 2 | 982 |
| 12/05/2015 | 1.44 | 1.42 | 1.43 | 2,489 | 5 | 1,750 |
| 11/05/2015 | 1.45 | 1.44 | 1.44 | 43,789 | 12 | 30,200 |
| 10/05/2015 | 1.46 | 1.42 | 1.42 | 94,995 | 33 | 65,933 |
| 07/05/2015 | 1.47 | 1.45 | 1.45 | 53,567 | 19 | 36,721 |
| 05/05/2015 | 1.52 | 1.49 | 1.52 | 55,294 | 25 | 36,913 |
| 04/05/2015 | 1.53 | 1.50 | 1.51 | 62,440 | 37 | 41,300 |
| 03/05/2015 | 1.54 | 1.52 | 1.52 | 50,718 | 31 | 33,150 |
| 29/04/2015 | 1.56 | 1.55 | 1.55 | 20,643 | 12 | 13,300 |
| 28/04/2015 | 1.54 | 1.54 | 1.54 | 705 | 1 | 458 |
| 27/04/2015 | 1.58 | 1.54 | 1.54 | 115,844 | 20 | 75,050 |
| 26/04/2015 | 1.59 | 1.56 | 1.56 | 93,382 | 39 | 59,513 |
| 23/04/2015 | 1.60 | 1.59 | 1.60 | 29,713 | 15 | 18,583 |