CAPITAL BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.89
Last Closing2.88
No. of Transactions21
SectorBanks
Low Price2.86
Opening Price2.86
No. of Shares42,190
Div0.00
Change0.01
Closing Price2.89
Average Price2.88
P/E5.7
Value Traded121,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2016 | 0.95 | 0.93 | 0.95 | 25,288 | 14 | 26,921 |
| 15/03/2016 | 0.95 | 0.94 | 0.95 | 20,617 | 23 | 21,800 |
| 14/03/2016 | 0.97 | 0.91 | 0.95 | 307,439 | 107 | 324,654 |
| 13/03/2016 | 0.94 | 0.90 | 0.92 | 125,197 | 83 | 138,247 |
| 10/03/2016 | 0.94 | 0.92 | 0.94 | 99,183 | 88 | 106,842 |
| 09/03/2016 | 0.96 | 0.94 | 0.94 | 12,716 | 13 | 13,399 |
| 08/03/2016 | 0.95 | 0.95 | 0.95 | 14,335 | 36 | 15,089 |
| 07/03/2016 | 0.96 | 0.95 | 0.95 | 26,307 | 37 | 27,691 |
| 06/03/2016 | 0.96 | 0.95 | 0.95 | 30,712 | 30 | 32,186 |
| 03/03/2016 | 0.99 | 0.95 | 0.96 | 129,729 | 58 | 133,311 |
| 02/03/2016 | 0.98 | 0.95 | 0.95 | 97,732 | 107 | 101,431 |
| 01/03/2016 | 1.00 | 0.98 | 0.98 | 79,272 | 62 | 79,753 |
| 29/02/2016 | 1.00 | 0.99 | 0.99 | 12,095 | 14 | 12,100 |
| 28/02/2016 | 1.00 | 0.99 | 0.99 | 20,842 | 14 | 21,000 |
| 25/02/2016 | 1.00 | 1.00 | 1.00 | 21,540 | 14 | 21,540 |
| 24/02/2016 | 1.01 | 1.00 | 1.00 | 2,771 | 8 | 2,770 |
| 23/02/2016 | 1.02 | 1.00 | 1.00 | 12,298 | 16 | 12,239 |
| 22/02/2016 | 1.02 | 1.00 | 1.02 | 67,423 | 30 | 66,623 |
| 21/02/2016 | 1.01 | 1.00 | 1.00 | 26,818 | 17 | 26,765 |
| 18/02/2016 | 1.01 | 1.00 | 1.00 | 46,976 | 59 | 46,969 |