Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.89

Last Closing2.88

No. of Transactions21

SectorBanks

Low Price2.86

Opening Price2.86

No. of Shares42,190

Div0.00

Change0.01

Closing Price2.89

Average Price2.88

P/E5.7

Value Traded121,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2016	0.91	0.90	0.91	2,744	10	3,049
28/09/2016	0.90	0.89	0.90	42,038	12	46,721
26/09/2016	0.91	0.90	0.90	20,079	7	22,199
25/09/2016	0.91	0.91	0.91	5,002	5	5,497
22/09/2016	0.92	0.91	0.92	4,984	5	5,431
21/09/2016	0.92	0.91	0.91	5,303	7	5,800
19/09/2016	0.92	0.91	0.91	23,499	14	25,763
18/09/2016	0.91	0.91	0.91	2,493	4	2,740
08/09/2016	0.91	0.90	0.91	2,574	6	2,858
07/09/2016	0.91	0.89	0.91	45,098	21	50,000
05/09/2016	0.89	0.88	0.89	13,301	6	14,949
04/09/2016	0.88	0.88	0.88	1,320	2	1,500
01/09/2016	0.89	0.89	0.89	812	1	912
31/08/2016	0.89	0.88	0.88	27,251	21	30,906
30/08/2016	0.89	0.88	0.89	960	2	1,080
29/08/2016	0.89	0.89	0.89	1,780	2	2,000
28/08/2016	0.89	0.89	0.89	4,895	6	5,500
25/08/2016	0.90	0.89	0.89	3,296	8	3,699
24/08/2016	0.90	0.89	0.89	3,892	11	4,371
22/08/2016	0.90	0.89	0.90	4,978	6	5,539

Download Table