Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.89

Last Closing2.88

No. of Transactions21

SectorBanks

Low Price2.86

Opening Price2.86

No. of Shares42,190

Div0.00

Change0.01

Closing Price2.89

Average Price2.88

P/E5.7

Value Traded121,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2016	0.85	0.85	0.85	20,655	12	24,300
30/10/2016	0.86	0.85	0.85	38,238	25	44,800
27/10/2016	0.86	0.86	0.86	2,150	1	2,500
26/10/2016	0.87	0.86	0.86	22,321	16	25,938
25/10/2016	0.87	0.86	0.87	48,021	32	55,773
24/10/2016	0.88	0.87	0.87	33,266	25	38,225
23/10/2016	0.88	0.88	0.88	1,056	2	1,200
20/10/2016	0.88	0.88	0.88	5,192	3	5,900
18/10/2016	0.89	0.88	0.88	46,968	26	53,333
17/10/2016	0.89	0.88	0.89	4,875	9	5,500
16/10/2016	0.89	0.89	0.89	6,764	14	7,600
13/10/2016	0.89	0.88	0.89	3,532	11	3,970
12/10/2016	0.89	0.89	0.89	6,768	12	7,605
11/10/2016	0.89	0.88	0.89	7,257	7	8,235
10/10/2016	0.90	0.90	0.90	90	1	100
09/10/2016	0.89	0.88	0.89	59,084	38	67,101
06/10/2016	0.89	0.89	0.89	1,780	5	2,000
05/10/2016	0.90	0.89	0.89	27,948	15	31,400
04/10/2016	0.90	0.90	0.90	19,940	11	22,155
03/10/2016	0.91	0.91	0.91	455	2	500

Download Table