Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.89

Last Closing2.88

No. of Transactions21

SectorBanks

Low Price2.86

Opening Price2.86

No. of Shares42,190

Div0.00

Change0.01

Closing Price2.89

Average Price2.88

P/E5.7

Value Traded121,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2016	0.79	0.78	0.79	9,292	11	11,861
27/11/2016	0.80	0.79	0.80	4,644	10	5,861
24/11/2016	0.80	0.78	0.79	24,351	21	31,093
23/11/2016	0.80	0.79	0.80	19,837	22	25,100
22/11/2016	0.81	0.79	0.80	16,347	25	20,379
21/11/2016	0.81	0.79	0.81	94,896	86	118,285
20/11/2016	0.79	0.78	0.79	17,731	42	22,707
17/11/2016	0.78	0.77	0.77	107,842	39	139,784
16/11/2016	0.77	0.76	0.77	4,149	6	5,405
15/11/2016	0.77	0.76	0.77	46,920	28	61,356
14/11/2016	0.78	0.76	0.76	74,348	44	96,297
13/11/2016	0.79	0.78	0.79	35,425	35	45,053
10/11/2016	0.81	0.79	0.79	43,007	44	54,338
09/11/2016	0.81	0.77	0.81	150,737	115	192,218
08/11/2016	0.81	0.76	0.77	626,399	219	822,216
07/11/2016	0.83	0.80	0.82	100,060	51	123,655
06/11/2016	0.84	0.83	0.83	13,725	13	16,494
03/11/2016	0.83	0.83	0.83	46,605	29	56,150
02/11/2016	0.84	0.83	0.83	64,653	30	77,520
01/11/2016	0.85	0.85	0.85	55,473	15	65,262

Download Table