Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.89

Last Closing2.88

No. of Transactions21

SectorBanks

Low Price2.86

Opening Price2.86

No. of Shares42,190

Div0.00

Change0.01

Closing Price2.89

Average Price2.88

P/E5.7

Value Traded121,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2017	0.90	0.90	0.90	11,700	6	13,000
18/05/2017	0.90	0.89	0.90	19,356	17	21,618
17/05/2017	0.91	0.90	0.91	41,704	18	45,982
16/05/2017	0.93	0.89	0.92	96,177	53	105,383
15/05/2017	0.89	0.89	0.89	5,141	4	5,776
14/05/2017	0.90	0.88	0.88	19,373	13	21,626
11/05/2017	0.90	0.88	0.89	76,981	30	86,815
10/05/2017	0.90	0.89	0.89	333,527	83	372,211
09/05/2017	0.89	0.88	0.89	11,743	10	13,322
08/05/2017	0.90	0.86	0.90	128,745	72	146,470
07/05/2017	0.87	0.86	0.87	6,825	9	7,903
04/05/2017	0.87	0.85	0.87	22,270	28	26,025
03/05/2017	0.85	0.83	0.85	51,886	27	61,254
02/05/2017	0.86	0.84	0.85	38,666	22	45,600
01/05/2017	0.86	0.85	0.85	72,535	47	84,494
27/04/2017	0.82	0.81	0.81	9,513	16	11,700
26/04/2017	0.83	0.82	0.82	17,848	16	21,600
25/04/2017	0.83	0.83	0.83	53,581	17	64,556
24/04/2017	0.83	0.83	0.83	15,945	17	19,211
23/04/2017	0.84	0.83	0.84	14,494	10	17,451

Download Table