Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.89

Last Closing2.88

No. of Transactions21

SectorBanks

Low Price2.86

Opening Price2.86

No. of Shares42,190

Div0.00

Change0.01

Closing Price2.89

Average Price2.88

P/E5.7

Value Traded121,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2017	0.92	0.87	0.92	319,345	149	354,968
19/06/2017	0.87	0.86	0.87	44,602	29	51,508
18/06/2017	0.86	0.85	0.86	320,435	33	376,412
15/06/2017	0.85	0.84	0.84	28,820	10	34,000
14/06/2017	0.85	0.84	0.85	51,111	16	60,200
13/06/2017	0.84	0.84	0.84	138,405	41	164,768
12/06/2017	0.84	0.84	0.84	16,603	13	19,765
11/06/2017	0.85	0.83	0.85	308,889	27	368,947
08/06/2017	0.85	0.83	0.83	32,054	21	38,500
07/06/2017	0.85	0.84	0.84	16,708	13	19,884
06/06/2017	0.85	0.84	0.84	196,087	58	231,007
05/06/2017	0.86	0.85	0.86	33,298	21	38,947
04/06/2017	0.86	0.85	0.85	39,003	23	45,859
01/06/2017	0.85	0.85	0.85	17,000	6	20,000
31/05/2017	0.85	0.85	0.85	17,170	15	20,200
30/05/2017	0.85	0.85	0.85	19,835	10	23,335
29/05/2017	0.87	0.85	0.85	577,406	73	673,190
28/05/2017	0.87	0.84	0.86	118,199	59	137,413
23/05/2017	0.89	0.87	0.87	63,176	26	71,428
22/05/2017	0.90	0.88	0.89	84,182	29	94,283

Download Table