Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.89

Last Closing2.88

No. of Transactions21

SectorBanks

Low Price2.86

Opening Price2.86

No. of Shares42,190

Div0.00

Change0.01

Closing Price2.89

Average Price2.88

P/E5.7

Value Traded121,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2017	0.88	0.87	0.87	10,876	10	12,500
21/11/2017	0.89	0.87	0.87	24,218	5	27,250
20/11/2017	0.90	0.88	0.89	62,634	29	70,600
19/11/2017	0.88	0.88	0.88	17,662	7	20,070
16/11/2017	0.88	0.88	0.88	3,554	4	4,039
15/11/2017	0.88	0.87	0.87	4,861	4	5,535
14/11/2017	0.88	0.87	0.87	43,984	29	50,055
13/11/2017	0.88	0.87	0.88	6,152	3	7,070
12/11/2017	0.87	0.86	0.87	148,736	24	170,988
09/11/2017	0.88	0.86	0.86	62,582	31	72,147
08/11/2017	0.89	0.87	0.87	223,506	51	253,433
06/11/2017	0.90	0.88	0.90	40,493	41	45,518
05/11/2017	0.90	0.90	0.90	27,725	24	30,806
02/11/2017	0.93	0.90	0.92	19,510	13	21,500
01/11/2017	0.93	0.92	0.93	39,294	28	42,378
31/10/2017	0.92	0.89	0.92	68,290	38	75,372
30/10/2017	0.90	0.89	0.90	34,892	25	39,193
29/10/2017	0.91	0.90	0.90	16,380	17	18,183
26/10/2017	0.91	0.91	0.91	11,780	15	12,945
25/10/2017	0.91	0.91	0.91	37,372	15	41,068

Download Table