Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.89

Last Closing2.88

No. of Transactions21

SectorBanks

Low Price2.86

Opening Price2.86

No. of Shares42,190

Div0.00

Change0.01

Closing Price2.89

Average Price2.88

P/E5.7

Value Traded121,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2017	0.84	0.83	0.84	9,713	18	11,700
20/12/2017	0.84	0.83	0.83	31,828	17	38,220
19/12/2017	0.84	0.83	0.84	71,459	39	85,857
18/12/2017	0.85	0.83	0.83	112,869	60	135,415
17/12/2017	0.85	0.85	0.85	15,385	15	18,100
14/12/2017	0.85	0.85	0.85	5,525	3	6,500
13/12/2017	0.84	0.84	0.84	90,720	28	108,000
12/12/2017	0.85	0.84	0.84	62,647	27	74,140
11/12/2017	0.86	0.85	0.85	120,616	48	141,560
10/12/2017	0.87	0.86	0.87	19,242	11	22,250
07/12/2017	0.87	0.86	0.86	14,682	4	16,878
06/12/2017	0.87	0.87	0.87	6,525	6	7,500
05/12/2017	0.87	0.87	0.87	3,045	9	3,500
04/12/2017	0.88	0.86	0.87	53,798	40	62,043
03/12/2017	0.88	0.87	0.88	1,700	4	1,938
29/11/2017	0.88	0.87	0.87	39,768	34	45,398
28/11/2017	0.88	0.87	0.87	17,830	15	20,351
27/11/2017	0.88	0.87	0.88	16,747	14	19,249
26/11/2017	0.88	0.87	0.87	2,574	3	2,951
23/11/2017	0.88	0.87	0.88	880	5	1,001

Download Table