Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 27/05/2024
MarketFirst
High Price0.70
Last Closing0.71
No. of Transactions27
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares26,352
Div0.00
Change-0.02
Closing Price0.69
Average Price0.69
P/E10.82
Value Traded18,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.70 0.69 0.69 18,284 27 26,352
26/05/2024 0.71 0.69 0.71 18,977 27 26,928
23/05/2024 0.70 0.69 0.69 18,957 31 27,407
22/05/2024 0.70 0.69 0.70 6,140 11 8,895
21/05/2024 0.70 0.69 0.69 3,503 6 5,025
20/05/2024 0.70 0.70 0.70 683 3 975
19/05/2024 0.71 0.69 0.70 5,469 15 7,823
16/05/2024 0.70 0.69 0.69 2,801 9 4,011
15/05/2024 0.71 0.70 0.70 5,844 19 8,308
14/05/2024 0.72 0.71 0.72 16,987 37 23,629
13/05/2024 0.73 0.69 0.72 81,795 122 114,446
12/05/2024 0.68 0.67 0.68 3,979 8 5,884
09/05/2024 0.67 0.66 0.67 3,773 8 5,632
08/05/2024 0.69 0.66 0.68 9,236 15 13,661
07/05/2024 0.70 0.65 0.68 55,794 82 81,903
06/05/2024 0.66 0.65 0.66 5,557 10 8,549
05/05/2024 0.65 0.64 0.65 961 6 1,501
01/05/2024 0.65 0.64 0.65 13,549 8 21,171
30/04/2024 0.64 0.64 0.64 26,412 17 41,269
29/04/2024 0.64 0.62 0.64 3,758 5 5,954
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.71 0.69 0.69 34,750 66 50,125
12/05/2024 0.73 0.67 0.69 111,406 195 156,278
05/05/2024 0.70 0.64 0.67 75,321 121 111,246
28/04/2024 0.65 0.62 0.65 58,097 63 91,184
21/04/2024 0.67 0.64 0.67 43,607 58 66,762
14/04/2024 0.67 0.63 0.64 51,275 72 80,083
07/04/2024 0.68 0.66 0.66 14,395 21 21,727
31/03/2024 0.68 0.66 0.68 40,856 62 61,288
24/03/2024 0.68 0.67 0.67 9,143 23 13,530
17/03/2024 0.69 0.66 0.67 17,404 35 25,953
10/03/2024 0.70 0.68 0.68 15,684 16 22,805
03/03/2024 0.70 0.67 0.69 22,940 45 33,628
25/02/2024 0.70 0.69 0.69 23,246 41 33,655
18/02/2024 0.72 0.68 0.69 108,878 119 155,872
11/02/2024 0.73 0.71 0.72 13,420 27 18,625
04/02/2024 0.73 0.72 0.72 79,063 75 109,628
28/01/2024 0.74 0.72 0.73 65,245 54 89,385
21/01/2024 0.75 0.72 0.74 60,229 83 81,490
14/01/2024 0.75 0.71 0.75 73,966 64 100,785
07/01/2024 0.73 0.71 0.72 37,303 51 51,609
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.68 0.62 0.64 186,838 262 288,167
03/03/2024 0.70 0.66 0.67 73,014 125 107,622
01/02/2024 0.73 0.68 0.69 233,719 269 330,277
02/01/2024 0.75 0.71 0.73 228,422 248 311,872
03/12/2023 0.73 0.68 0.73 227,720 241 325,152
01/11/2023 0.75 0.71 0.72 843,352 281 1,132,386
01/10/2023 0.77 0.67 0.77 633,096 429 870,434
03/09/2023 0.78 0.65 0.71 646,490 502 902,070
01/08/2023 0.68 0.64 0.65 211,051 207 322,493
02/07/2023 0.66 0.64 0.64 237,664 183 370,126
04/06/2023 0.65 0.64 0.65 272,105 227 423,484
01/05/2023 0.69 0.62 0.65 1,227,982 527 1,842,683
02/04/2023 0.66 0.63 0.66 481,382 294 750,315
01/03/2023 0.65 0.61 0.64 1,046,163 482 1,661,123
01/02/2023 0.64 0.60 0.62 301,530 344 490,248
02/01/2023 0.64 0.59 0.62 508,875 516 829,566
01/12/2022 0.63 0.60 0.62 404,169 486 655,165
01/11/2022 0.62 0.59 0.61 367,055 476 603,845
02/10/2022 0.61 0.59 0.61 490,372 455 822,683
01/09/2022 0.63 0.58 0.60 2,613,996 1,118 4,367,132
Download Table