Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.11
No. of Shares3,528
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2026 0.11 0.10 0.11 358 3 3,528
05/05/2026 0.11 0.10 0.11 86 7 791
04/05/2026 0.11 0.10 0.11 3,018 20 27,528
30/10/2025 0.16 0.16 0.16 2,444 7 15,272
29/10/2025 0.17 0.16 0.17 9,241 33 57,753
28/10/2025 0.17 0.16 0.17 5,415 22 33,498
27/10/2025 0.16 0.15 0.16 27,085 75 171,142
26/10/2025 0.15 0.15 0.15 21,574 41 143,829
23/10/2025 0.14 0.12 0.14 14,277 64 107,391
22/10/2025 0.13 0.12 0.13 4,565 30 37,784
21/10/2025 0.13 0.13 0.13 3,162 17 24,322
20/10/2025 0.14 0.13 0.14 13,724 45 105,387
19/10/2025 0.14 0.14 0.14 7,756 49 55,400
16/10/2025 0.13 0.12 0.13 5,307 31 40,861
15/10/2025 0.12 0.11 0.12 9,212 32 77,183
14/10/2025 0.12 0.11 0.11 7,095 36 64,410
13/10/2025 0.11 0.10 0.11 5,189 42 51,789
12/10/2025 0.10 0.09 0.10 1,025 9 11,366
09/10/2025 0.10 0.09 0.10 65 2 700
08/10/2025 0.09 0.09 0.09 1,443 10 16,034
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.17 0.15 0.16 65,758 178 421,494
19/10/2025 0.14 0.12 0.14 43,484 205 330,284
12/10/2025 0.13 0.09 0.13 27,827 150 245,609
05/10/2025 0.10 0.08 0.10 3,387 31 37,734
28/09/2025 0.10 0.08 0.09 3,016 27 34,286
21/09/2025 0.10 0.09 0.09 3,530 36 38,183
14/09/2025 0.10 0.07 0.10 11,731 64 138,489
07/09/2025 0.10 0.08 0.08 5,321 21 61,700
31/08/2025 0.10 0.08 0.10 4,831 34 54,013
24/08/2025 0.11 0.09 0.10 3,104 25 31,252
17/08/2025 0.11 0.10 0.11 2,561 20 25,203
10/08/2025 0.12 0.11 0.12 6,506 47 59,095
27/07/2025 0.14 0.11 0.12 17,238 75 136,397
20/07/2025 0.14 0.12 0.14 22,997 131 177,579
13/07/2025 0.15 0.12 0.15 86,792 219 616,423
06/07/2025 0.12 0.06 0.12 40,332 184 427,246
29/06/2025 0.07 0.05 0.07 4,930 45 82,296
22/06/2025 0.06 0.05 0.06 421 12 8,377
15/06/2025 0.06 0.05 0.06 1,737 21 33,667
26/05/2025 0.06 0.05 0.06 332 4 6,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2025 0.17 0.08 0.16 142,895 586 1,062,207
01/09/2025 0.10 0.07 0.09 25,541 158 294,585
03/08/2025 0.12 0.09 0.09 33,095 171 305,047
01/07/2025 0.15 0.05 0.12 171,515 647 1,426,491
01/06/2025 0.06 0.05 0.06 4,008 53 74,254
04/05/2025 0.07 0.05 0.06 12,452 125 218,512
03/04/2025 0.08 0.04 0.07 37,393 131 576,291
Download Table