UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 15/10/2026
MarketOTC
High Price0.23
Last Closing0.23
No. of Transactions30
SectorTobacco and Cigarettes
Low Price0.22
Opening Price0.22
No. of Shares111,078
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded24,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2026 | 0.23 | 0.22 | 0.23 | 24,439 | 30 | 111,078 |
| 14/10/2026 | 0.23 | 0.22 | 0.23 | 1,464 | 6 | 6,653 |
| 13/10/2026 | 0.23 | 0.22 | 0.23 | 723 | 10 | 3,254 |
| 12/10/2026 | 0.23 | 0.22 | 0.23 | 3,671 | 11 | 16,643 |
| 11/10/2026 | 0.23 | 0.22 | 0.23 | 10,313 | 32 | 46,875 |
| 08/10/2026 | 0.22 | 0.22 | 0.22 | 13,212 | 20 | 60,054 |
| 07/10/2026 | 0.23 | 0.22 | 0.22 | 6,534 | 32 | 28,911 |
| 06/10/2026 | 0.23 | 0.23 | 0.23 | 7,409 | 24 | 32,214 |
| 05/10/2026 | 0.24 | 0.23 | 0.23 | 20,933 | 42 | 87,750 |
| 04/10/2026 | 0.24 | 0.21 | 0.23 | 25,154 | 63 | 111,799 |
| 01/10/2026 | 0.23 | 0.22 | 0.23 | 23,854 | 77 | 108,420 |
| 30/09/2026 | 0.24 | 0.23 | 0.24 | 4,539 | 28 | 18,998 |
| 29/09/2026 | 0.24 | 0.22 | 0.23 | 13,686 | 45 | 60,781 |
| 28/09/2026 | 0.24 | 0.23 | 0.23 | 4,731 | 29 | 20,568 |
| 27/09/2026 | 0.24 | 0.22 | 0.24 | 8,382 | 37 | 36,264 |
| 24/09/2026 | 0.25 | 0.24 | 0.24 | 48,226 | 75 | 197,200 |
| 23/09/2026 | 0.25 | 0.22 | 0.25 | 41,435 | 83 | 173,470 |
| 22/09/2026 | 0.23 | 0.21 | 0.23 | 10,045 | 40 | 45,668 |
| 21/09/2026 | 0.23 | 0.22 | 0.22 | 40,779 | 58 | 183,585 |
| 20/09/2026 | 0.23 | 0.21 | 0.23 | 35,521 | 88 | 159,666 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2026 | 0.23 | 0.22 | 0.23 | 40,611 | 89 | 184,503 |
| 04/10/2026 | 0.24 | 0.21 | 0.22 | 73,242 | 181 | 320,728 |
| 27/09/2026 | 0.24 | 0.22 | 0.23 | 55,192 | 216 | 245,031 |
| 20/09/2026 | 0.25 | 0.21 | 0.24 | 176,007 | 344 | 759,589 |
| 13/09/2026 | 0.21 | 0.18 | 0.21 | 34,877 | 124 | 181,072 |
| 06/09/2026 | 0.19 | 0.16 | 0.19 | 41,137 | 122 | 238,941 |
| 30/08/2026 | 0.18 | 0.16 | 0.17 | 21,642 | 110 | 127,169 |
| 23/08/2026 | 0.20 | 0.16 | 0.17 | 44,603 | 114 | 247,833 |
| 16/08/2026 | 0.21 | 0.19 | 0.20 | 43,406 | 148 | 221,471 |
| 09/08/2026 | 0.24 | 0.20 | 0.20 | 138,548 | 207 | 672,859 |
| 26/07/2026 | 0.24 | 0.20 | 0.21 | 206,232 | 290 | 965,564 |
| 19/07/2026 | 0.20 | 0.16 | 0.20 | 134,723 | 221 | 743,036 |
| 12/07/2026 | 0.18 | 0.15 | 0.17 | 81,286 | 194 | 502,921 |
| 05/07/2026 | 0.17 | 0.14 | 0.15 | 102,062 | 230 | 661,868 |
| 28/06/2026 | 0.15 | 0.13 | 0.14 | 191,091 | 327 | 1,394,594 |
| 21/06/2026 | 0.14 | 0.11 | 0.14 | 38,406 | 102 | 302,515 |
| 14/06/2026 | 0.12 | 0.11 | 0.11 | 2,673 | 47 | 24,221 |
| 07/06/2026 | 0.11 | 0.10 | 0.11 | 7,152 | 33 | 66,614 |
| 31/05/2026 | 0.12 | 0.11 | 0.11 | 14,483 | 66 | 130,587 |
| 24/05/2026 | 0.11 | 0.11 | 0.11 | 9,040 | 43 | 82,185 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2026 | 0.25 | 0.16 | 0.24 | 295,955 | 792 | 1,388,288 |
| 02/08/2026 | 0.25 | 0.16 | 0.17 | 342,726 | 756 | 1,667,147 |
| 01/07/2026 | 0.24 | 0.13 | 0.21 | 570,578 | 1,010 | 3,208,391 |
| 01/06/2026 | 0.15 | 0.10 | 0.14 | 206,055 | 495 | 1,570,121 |
| 03/05/2026 | 0.12 | 0.10 | 0.11 | 30,077 | 197 | 277,767 |
| 01/10/2025 | 0.17 | 0.08 | 0.16 | 142,895 | 586 | 1,062,207 |
| 01/09/2025 | 0.10 | 0.07 | 0.09 | 25,541 | 158 | 294,585 |
| 03/08/2025 | 0.12 | 0.09 | 0.09 | 33,095 | 171 | 305,047 |
| 01/07/2025 | 0.15 | 0.05 | 0.12 | 171,515 | 647 | 1,426,491 |
| 01/06/2025 | 0.06 | 0.05 | 0.06 | 4,008 | 53 | 74,254 |
| 04/05/2025 | 0.07 | 0.05 | 0.06 | 12,452 | 125 | 218,512 |
| 03/04/2025 | 0.08 | 0.04 | 0.07 | 37,393 | 131 | 576,291 |