GERASA INSURANCE Historical
Performance Indicators 05/02/2013
MarketThird
High Price0.95
Last Closing0.91
No. of Transactions1
SectorInsurance
Low Price0.95
Opening Price0.95
No. of Shares50
Div0.00
Change0.04
Closing Price0.95
Average Price0.95
P/EN
Value Traded48
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2013 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 02/08/2012 | 0.91 | 0.91 | 0.91 | 46 | 1 | 50 |
| 26/02/2012 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
| 05/09/2011 | 0.95 | 0.95 | 0.95 | 285 | 3 | 300 |
| 01/03/2011 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | 10,000 |
| 20/02/2011 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 01/09/2010 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 29/08/2010 | 1.10 | 1.10 | 1.10 | 44 | 1 | 40 |
| 26/08/2010 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 25/08/2010 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 10/08/2010 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 03/08/2010 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 01/08/2010 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 28/07/2010 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 22/07/2010 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 16/03/2010 | 1.61 | 1.61 | 1.61 | 9,660 | 1 | 6,000 |
| 28/09/2009 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
| 25/03/2009 | 1.69 | 1.69 | 1.69 | 3,346 | 2 | 1,980 |
| 21/09/2008 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 20/07/2008 | 1.69 | 1.69 | 1.69 | 3,380 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 29/07/2012 | 0.91 | 0.91 | 0.91 | 46 | 1 | 50 |
| 26/02/2012 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
| 04/09/2011 | 0.95 | 0.95 | 0.95 | 285 | 3 | 300 |
| 27/02/2011 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | 10,000 |
| 20/02/2011 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 29/08/2010 | 1.10 | 1.05 | 1.05 | 97 | 2 | 90 |
| 22/08/2010 | 1.21 | 1.15 | 1.15 | 72 | 2 | 60 |
| 08/08/2010 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 01/08/2010 | 1.39 | 1.33 | 1.33 | 203 | 2 | 150 |
| 25/07/2010 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 18/07/2010 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 14/03/2010 | 1.61 | 1.61 | 1.61 | 9,660 | 1 | 6,000 |
| 27/09/2009 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
| 22/03/2009 | 1.69 | 1.69 | 1.69 | 3,346 | 2 | 1,980 |
| 21/09/2008 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 20/07/2008 | 1.69 | 1.69 | 1.69 | 3,380 | 1 | 2,000 |
| 13/07/2008 | 1.61 | 1.54 | 1.61 | 3,955 | 2 | 2,500 |
| 06/07/2008 | 1.47 | 1.40 | 1.47 | 5,670 | 2 | 4,000 |
| 09/12/2007 | 1.49 | 1.49 | 1.34 | 447 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 01/08/2012 | 0.91 | 0.91 | 0.91 | 46 | 1 | 50 |
| 01/02/2012 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
| 04/09/2011 | 0.95 | 0.95 | 0.95 | 285 | 3 | 300 |
| 01/03/2011 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | 10,000 |
| 01/02/2011 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 01/09/2010 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 01/08/2010 | 1.39 | 1.10 | 1.10 | 446 | 6 | 350 |
| 01/07/2010 | 1.53 | 1.46 | 1.46 | 226 | 2 | 150 |
| 01/03/2010 | 1.61 | 1.61 | 1.61 | 9,660 | 1 | 6,000 |
| 01/09/2009 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
| 01/03/2009 | 1.69 | 1.69 | 1.69 | 3,346 | 2 | 1,980 |
| 01/09/2008 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 01/07/2008 | 1.69 | 1.40 | 1.69 | 13,005 | 5 | 8,500 |
| 02/12/2007 | 1.49 | 1.49 | 1.34 | 447 | 1 | 300 |
| 01/10/2006 | 2.89 | 2.49 | 2.49 | 150,500 | 4 | 56,000 |
| 01/06/2006 | 3.04 | 2.40 | 3.04 | 1,022 | 6 | 375 |
| 01/02/2006 | 3.20 | 3.20 | 3.20 | 61,760 | 10 | 19,300 |