الأمل للاستثمارات المالية أسعار تاريخية
مؤشر الأداء 07/04/2024
السوق الثاني
أعلى سعر 0.92
سعر الإغلاق السابق 0.93
عدد العقود المنفذة 1
القطاعالخدمات المالية المتنوعة
ادنى سعر 0.92
سعر الإفتتاح 0.92
عدد الأسهم 2,500
Div0.00
التغير عن سعر الإغلاق السابق -0.01
سعر الإغلاق 0.92
معدل السعر 0.92
P/E62.34
حجم التداول 2,300
مؤشرات التداول التاريخية
التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
---|---|---|---|---|---|---|
24/07/2022 | 0.97 | 0.96 | 0.97 | 51,552 | 36 | 53,700 |
21/07/2022 | 0.96 | 0.93 | 0.96 | 2,112 | 6 | 2,227 |
19/07/2022 | 0.96 | 0.95 | 0.96 | 20,218 | 8 | 21,282 |
18/07/2022 | 0.96 | 0.95 | 0.96 | 1,197 | 4 | 1,260 |
17/07/2022 | 0.96 | 0.95 | 0.96 | 4,238 | 5 | 4,461 |
14/07/2022 | 0.95 | 0.95 | 0.95 | 12,660 | 13 | 13,326 |
13/07/2022 | 0.95 | 0.95 | 0.95 | 4,750 | 14 | 5,000 |
07/07/2022 | 0.95 | 0.95 | 0.95 | 4,750 | 8 | 5,000 |
06/07/2022 | 0.96 | 0.95 | 0.95 | 285,689 | 6 | 300,725 |
05/07/2022 | 0.96 | 0.92 | 0.96 | 6,756 | 16 | 7,210 |
04/07/2022 | 0.93 | 0.92 | 0.92 | 3,944 | 9 | 4,260 |
30/06/2022 | 0.96 | 0.95 | 0.96 | 16,578 | 4 | 17,450 |
29/06/2022 | 0.96 | 0.93 | 0.96 | 4,307 | 7 | 4,600 |
28/06/2022 | 0.96 | 0.93 | 0.96 | 333 | 3 | 350 |
26/06/2022 | 0.96 | 0.94 | 0.96 | 3,291 | 7 | 3,500 |
21/06/2022 | 0.96 | 0.94 | 0.96 | 1,707 | 6 | 1,810 |
20/06/2022 | 0.97 | 0.94 | 0.97 | 989 | 4 | 1,050 |
19/06/2022 | 0.97 | 0.94 | 0.97 | 71 | 2 | 75 |
16/06/2022 | 0.97 | 0.94 | 0.97 | 908 | 2 | 965 |
15/06/2022 | 0.97 | 0.95 | 0.97 | 29 | 2 | 30 |
التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
---|---|---|---|---|---|---|
09/05/2021 | 0.65 | 0.62 | 0.65 | 28,560 | 40 | 45,205 |
02/05/2021 | 0.64 | 0.60 | 0.64 | 38,931 | 79 | 63,316 |
25/04/2021 | 0.63 | 0.61 | 0.61 | 22,815 | 35 | 37,035 |
18/04/2021 | 0.65 | 0.62 | 0.64 | 27,599 | 51 | 44,060 |
12/04/2021 | 0.66 | 0.64 | 0.65 | 30,565 | 44 | 47,153 |
04/04/2021 | 0.66 | 0.61 | 0.65 | 65,525 | 132 | 104,118 |
28/03/2021 | 0.64 | 0.61 | 0.64 | 152,838 | 69 | 249,564 |
21/03/2021 | 0.62 | 0.61 | 0.61 | 44,718 | 56 | 72,936 |
14/03/2021 | 0.63 | 0.61 | 0.62 | 19,593 | 43 | 31,819 |
07/03/2021 | 0.64 | 0.61 | 0.64 | 13,332 | 30 | 21,552 |
28/02/2021 | 0.64 | 0.62 | 0.62 | 161,658 | 69 | 256,560 |
21/02/2021 | 0.65 | 0.62 | 0.64 | 554,308 | 177 | 879,125 |
14/02/2021 | 0.64 | 0.60 | 0.63 | 48,722 | 96 | 78,199 |
07/02/2021 | 0.63 | 0.61 | 0.62 | 25,526 | 69 | 41,500 |
31/01/2021 | 0.65 | 0.61 | 0.62 | 688,753 | 264 | 1,106,108 |
24/01/2021 | 0.63 | 0.60 | 0.62 | 189,011 | 294 | 308,832 |
17/01/2021 | 0.66 | 0.61 | 0.62 | 100,457 | 175 | 159,824 |
10/01/2021 | 0.67 | 0.64 | 0.67 | 193,572 | 126 | 300,359 |
03/01/2021 | 0.67 | 0.65 | 0.67 | 36,837 | 71 | 56,152 |
27/12/2020 | 0.65 | 0.61 | 0.64 | 35,962 | 75 | 57,099 |
التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
---|---|---|---|---|---|---|
01/07/2013 | 0.88 | 0.83 | 0.83 | 636,571 | 296 | 748,084 |
02/06/2013 | 0.97 | 0.87 | 0.88 | 746,341 | 588 | 826,061 |
01/05/2013 | 1.06 | 0.90 | 0.95 | 2,159,512 | 1,571 | 2,231,734 |
01/04/2013 | 1.66 | 0.95 | 0.98 | 11,033,705 | 4,177 | 8,276,580 |
03/03/2013 | 1.40 | 0.94 | 1.40 | 4,336,492 | 1,674 | 3,701,115 |
03/02/2013 | 0.99 | 0.92 | 0.97 | 163,158 | 65 | 171,508 |
02/01/2013 | 1.00 | 0.93 | 1.00 | 306,288 | 66 | 312,710 |
02/12/2012 | 1.00 | 0.90 | 0.99 | 266,788 | 146 | 274,232 |
01/11/2012 | 0.96 | 0.88 | 0.93 | 125,265 | 217 | 137,345 |
01/10/2012 | 0.90 | 0.86 | 0.87 | 273,424 | 64 | 307,212 |
02/09/2012 | 0.92 | 0.87 | 0.90 | 58,332 | 124 | 64,752 |
01/08/2012 | 0.92 | 0.86 | 0.92 | 1,185,700 | 246 | 1,330,547 |
01/07/2012 | 0.95 | 0.88 | 0.90 | 246,780 | 257 | 271,101 |
03/06/2012 | 0.95 | 0.90 | 0.95 | 114,531 | 100 | 124,261 |
01/05/2012 | 0.99 | 0.91 | 0.95 | 182,790 | 247 | 194,086 |
01/04/2012 | 1.02 | 0.93 | 0.97 | 221,747 | 192 | 225,767 |
01/03/2012 | 1.05 | 0.99 | 1.03 | 182,994 | 102 | 181,780 |
01/02/2012 | 1.05 | 0.96 | 1.04 | 29,142 | 144 | 29,295 |
02/01/2012 | 1.04 | 0.92 | 1.01 | 94,316 | 278 | 97,130 |
01/12/2011 | 1.06 | 0.96 | 1.00 | 336,306 | 124 | 338,980 |