الأولى للتمويل الإسلامي أسعار تاريخية
مؤشر الأداء 06/08/2026
السوق الثاني
أعلى سعر 0.61
سعر الإغلاق السابق 0.61
عدد العقود المنفذة 7
القطاعالخدمات المالية المتنوعة
ادنى سعر 0.61
سعر الإفتتاح 0.61
عدد الأسهم 461
Div0.00
التغير عن سعر الإغلاق السابق 0.00
سعر الإغلاق 0.61
معدل السعر 0.61
P/E24.31
حجم التداول 281
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 06/08/2026 | 0.61 | 0.61 | 0.61 | 281 | 7 | 461 |
| 05/08/2026 | 0.61 | 0.61 | 0.61 | 239 | 4 | 392 |
| 04/08/2026 | 0.61 | 0.61 | 0.61 | 903 | 12 | 1,481 |
| 03/08/2026 | 0.61 | 0.61 | 0.61 | 978 | 8 | 1,604 |
| 02/08/2026 | 0.61 | 0.61 | 0.61 | 344 | 7 | 564 |
| 30/07/2026 | 0.63 | 0.61 | 0.61 | 365 | 8 | 597 |
| 29/07/2026 | 0.62 | 0.61 | 0.62 | 729 | 4 | 1,194 |
| 28/07/2026 | 0.62 | 0.61 | 0.62 | 5,087 | 10 | 8,209 |
| 27/07/2026 | 0.61 | 0.61 | 0.61 | 744 | 4 | 1,219 |
| 26/07/2026 | 0.61 | 0.61 | 0.61 | 2,175 | 9 | 3,566 |
| 23/07/2026 | 0.61 | 0.60 | 0.61 | 660 | 9 | 1,085 |
| 22/07/2026 | 0.61 | 0.61 | 0.61 | 705 | 5 | 1,155 |
| 21/07/2026 | 0.62 | 0.60 | 0.61 | 21,635 | 14 | 35,801 |
| 20/07/2026 | 0.62 | 0.62 | 0.62 | 181 | 2 | 292 |
| 19/07/2026 | 0.62 | 0.61 | 0.62 | 22,315 | 35 | 35,993 |
| 15/07/2026 | 0.61 | 0.61 | 0.61 | 160 | 4 | 262 |
| 14/07/2026 | 0.62 | 0.61 | 0.62 | 977 | 13 | 1,585 |
| 13/07/2026 | 0.62 | 0.61 | 0.61 | 391 | 3 | 634 |
| 12/07/2026 | 0.62 | 0.61 | 0.61 | 1,015 | 8 | 1,639 |
| 09/07/2026 | 0.62 | 0.61 | 0.62 | 1,220 | 8 | 1,975 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 02/08/2026 | 0.61 | 0.61 | 0.61 | 2,746 | 38 | 4,502 |
| 26/07/2026 | 0.63 | 0.61 | 0.61 | 9,100 | 35 | 14,785 |
| 19/07/2026 | 0.62 | 0.60 | 0.61 | 45,495 | 65 | 74,326 |
| 12/07/2026 | 0.62 | 0.61 | 0.61 | 2,543 | 28 | 4,120 |
| 05/07/2026 | 0.63 | 0.60 | 0.62 | 10,355 | 48 | 16,818 |
| 28/06/2026 | 0.63 | 0.59 | 0.63 | 30,638 | 80 | 50,572 |
| 21/06/2026 | 0.62 | 0.58 | 0.61 | 40,363 | 102 | 67,123 |
| 14/06/2026 | 0.61 | 0.58 | 0.59 | 53,099 | 76 | 88,889 |
| 07/06/2026 | 0.61 | 0.58 | 0.61 | 31,093 | 53 | 52,039 |
| 31/05/2026 | 0.61 | 0.59 | 0.60 | 11,126 | 49 | 18,657 |
| 24/05/2026 | 0.61 | 0.58 | 0.61 | 12,713 | 18 | 21,188 |
| 17/05/2026 | 0.60 | 0.58 | 0.59 | 7,381 | 53 | 12,479 |
| 10/05/2026 | 0.62 | 0.59 | 0.60 | 15,011 | 57 | 24,931 |
| 03/05/2026 | 0.61 | 0.58 | 0.60 | 27,911 | 100 | 46,764 |
| 26/04/2026 | 0.63 | 0.61 | 0.63 | 6,868 | 25 | 11,222 |
| 19/04/2026 | 0.63 | 0.61 | 0.63 | 13,664 | 51 | 21,877 |
| 12/04/2026 | 0.64 | 0.58 | 0.64 | 59,458 | 85 | 97,525 |
| 05/04/2026 | 0.60 | 0.57 | 0.58 | 1,008 | 17 | 1,738 |
| 29/03/2026 | 0.60 | 0.57 | 0.60 | 6,585 | 41 | 11,328 |
| 24/03/2026 | 0.61 | 0.58 | 0.59 | 22,126 | 49 | 37,222 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/07/2026 | 0.63 | 0.59 | 0.61 | 91,449 | 240 | 149,346 |
| 01/06/2026 | 0.62 | 0.58 | 0.59 | 139,099 | 285 | 232,541 |
| 03/05/2026 | 0.62 | 0.58 | 0.60 | 66,281 | 239 | 110,804 |
| 01/04/2026 | 0.64 | 0.57 | 0.63 | 82,992 | 194 | 135,800 |
| 01/03/2026 | 0.62 | 0.56 | 0.59 | 179,926 | 282 | 312,443 |
| 01/02/2026 | 0.70 | 0.60 | 0.62 | 66,513 | 245 | 99,875 |
| 04/01/2026 | 0.71 | 0.65 | 0.70 | 58,718 | 173 | 85,658 |
| 01/12/2025 | 0.75 | 0.57 | 0.74 | 312,238 | 479 | 458,463 |
| 02/11/2025 | 0.60 | 0.50 | 0.60 | 30,789 | 181 | 56,109 |
| 01/10/2025 | 0.53 | 0.50 | 0.53 | 56,235 | 212 | 110,314 |
| 01/09/2025 | 0.54 | 0.49 | 0.50 | 36,317 | 166 | 71,659 |
| 03/08/2025 | 0.55 | 0.50 | 0.52 | 41,959 | 174 | 81,780 |
| 03/04/2025 | 0.46 | 0.44 | 0.45 | 6,760 | 36 | 15,041 |
| 02/03/2025 | 0.46 | 0.44 | 0.45 | 30,244 | 33 | 65,844 |
| 02/02/2025 | 0.47 | 0.44 | 0.47 | 16,647 | 92 | 36,788 |
| 02/01/2025 | 0.47 | 0.44 | 0.45 | 42,273 | 99 | 93,437 |
| 01/12/2024 | 0.46 | 0.43 | 0.45 | 14,594 | 51 | 33,283 |
| 03/11/2024 | 0.45 | 0.43 | 0.44 | 8,699 | 61 | 19,510 |
| 01/10/2024 | 0.46 | 0.43 | 0.45 | 4,623 | 58 | 10,413 |
| 01/09/2024 | 0.47 | 0.44 | 0.47 | 33,049 | 98 | 71,876 |