Yearly bulletins | Amman Stock Exchange

Amman Stock Exchange

Yearly Bulletins

From 2011-01-02 To 2011-12-28

Disabled Columns:

Company	Symbol	Market	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans	Turnover ratio	No of days
ARAB BANK	ARBK	1	9.98	10.20	7.17	7.85	-2.13	8.54	175,895,595	20,593,125	26,168	3.86	246
HOUSING BK TRD FIN	THBK	1	8.10	8.40	7.80	8.00	-0.10	8.01	6,015,777	751,497	1,328	0.30	200
BANK OF JORDAN	BOJX	1	2.96	3.38	1.99	2.05	-0.91	2.56	27,099,438	10,589,515	7,511	6.83	244
CAPITAL BANK	EXFB	1	1.54	1.50	1.24	1.36	-0.18	1.35	4,271,363	3,163,578	1,931	2.11	207
JORDAN AHLI BANK	AHLI	1	1.92	2.28	1.30	1.43	-0.49	1.81	17,366,147	9,613,830	7,304	7.60	245
ARAB JOR/INV/BANK	AJIB	1	1.42	1.50	1.25	1.31	-0.11	1.35	2,884,753	2,136,663	1,659	2.14	211
JOR KUWAIT BANK	JOKB	2	4.32	5.21	3.50	3.62	-0.70	4.79	27,972,299	5,837,161	2,671	5.84	235
CAIRO AMMAN BANK	CABK	1	3.18	3.44	2.53	2.77	-0.41	3.08	7,002,876	2,270,944	2,164	2.27	227
BANK AL ETIHAD	UBSI	1	2.01	2.51	1.40	1.44	-0.57	1.94	92,715,896	47,745,956	12,258	47.75	243
JOR ISLAMIC BANK	JOIB	1	3.00	3.37	2.58	2.75	-0.25	2.90	7,045,361	2,427,733	5,138	2.43	244
ARAB BANKING CO.	ABCO	1	1.15	1.27	0.98	0.98	-0.17	1.14	1,514,402	1,324,063	1,632	1.48	205
JDIB BANK	JDIB	1	1.28	1.38	0.80	0.87	-0.41	0.96	23,223,722	24,201,246	14,027	27.19	246
INVESTBANK	INVB	1	1.61	1.92	1.30	1.34	-0.27	1.58	9,526,988	6,047,533	1,472	7.09	194
JCBANK	JCBK	2	1.75	1.73	1.00	1.10	-0.65	1.25	2,546,380	2,043,665	1,185	2.47	168
SOCGEN BK - JORDANIE	SGBJ	1	1.08	1.21	0.85	0.95	-0.13	1.03	728,922	706,351	1,359	1.41	171
Banking Sector									405,809,918	139,452,860	87,807	Index : 7,542.34	CHG : -14.76%
JORDAN INSURANCE	JOIN	2	2.42	2.80	2.00	2.19	-0.23	2.44	251,342	103,081	493	0.34	118
FIRST INSURANCE	FINS	1	0.78	0.83	0.67	0.70	-0.08	0.79	2,054,964	2,610,466	516	10.88	114
MIDDLE EAST INS	MEIN	2	1.97	2.00	1.61	1.67	-0.30	1.85	973,632	526,799	194	2.51	51
ALMANARA INSURANCE	ARSI	2	0.37	0.37	0.27	0.35	-0.02	0.34	64,449	188,890	52	0.90	31
JOR INT INSUR CO	JIJC	1	0.60	0.67	0.53	0.58	-0.02	0.58	341,784	588,093	587	3.24	140
ARAB ORIENT INS	AOIC	2	1.71	1.80	1.31	1.72	0.01	1.58	46,625	29,561	157	0.17	67
ISLAMIC INSUR CO	TIIC	1	1.84	1.83	1.19	1.43	-0.41	1.39	322,071	231,988	924	1.93	166
ARAB GERMAN INS	AGICC	1	1.19	1.24	0.59	0.61	-0.58	0.84	8,734,381	10,423,074	9,969	100.22	244
MED GULF-JORDAN	MDGF	1	1.28	1.55	1.16	1.48	0.20	1.30	484,428	371,465	196	3.72	57
ARAB JOR INSUR	ARGR	2	0.55	0.84	0.34	0.43	-0.12	0.52	34,038,311	65,002,932	5,672	650.03	231
ALNISR ALARABI	AAIN	1	2.62	3.04	2.62	2.75	0.13	2.77	9,979	3,605	58	0.04	35
JOR FRENCH INS	JOFR	2	0.62	0.64	0.38	0.40	-0.22	0.54	434,929	803,412	1,034	8.83	137
JERUSALEM INS	JERY	2	1.90	1.93	1.75	1.80	-0.10	1.85	65,912	35,641	47	0.45	37
YARMOUK INS	YINS	2	0.85	0.86	0.67	0.79	-0.06	0.79	167,806	213,304	259	2.67	34
UNITED INSURANCE	UNIN	2	1.07	1.32	0.93	0.96	-0.11	0.98	119,621	122,031	47	1.53	28
EURA ARAB INS.	AMMI	2	0.60	1.00	0.59	0.93	0.33	0.63	169,979	269,305	51	3.37	29
GENERAL ARAB INS	GARI	2	0.78	0.78	0.56	0.59	-0.19	0.70	19,303	27,743	76	0.35	44
ARAB INT UNI INS	AIUI	1	2.02	2.70	1.03	1.52	-0.50	2.30	1,851,923	805,418	823	10.07	137
DELTA INS	DICL	2	1.76	2.03	1.61	1.70	-0.06	1.69	94,976	56,089	31	0.70	12
NATIONAL INSURANCE	NAAI	2	1.38	1.34	0.83	0.89	-0.49	1.09	704,280	647,770	41	8.10	24
ARAB INS	ARIN	2	0.88	1.17	0.72	0.72	-0.16	0.86	17,579	20,472	83	0.26	32
BARAKAH TAKAFUL	ARAI	2	0.47	0.48	0.18	0.22	-0.25	0.38	4,201,334	11,171,580	7,440	159.59	225
JOEMIRATES INS.	JEIC	2	0.81	0.92	0.72	0.87	0.06	0.81	17,277,853	21,428,325	534	428.57	143
HOLY LAND INS	HOLI	2	0.91	0.98	0.90	0.95	0.04	0.95	27,241	28,590	11	0.72	11
PHILADELPHIA INS	PHIN	2	1.30	1.07	0.98	1.02	-0.28	1.03	596	579	7	0.01	5
GERASA INSURANCE	GERA	2	1.05	1.04	0.95	0.95	-0.10	1.00	10,337	10,350	5	0.26	3
Insurance Sector									72,485,632	115,720,563	29,307	Index : 1,703.70	CHG : -19.01%
JORDAN TELECOM	JTEL	1	5.38	6.15	5.23	5.53	0.15	5.63	18,779,004	3,337,775	7,273	1.34	245
TAAMEER JOR HLDGS	TAMR	2	0.40	0.46	0.30	0.42	0.02	0.39	79,468,236	201,913,071	24,902	95.25	231
UNI ARAB INVEST	UAIC	2	0.41	0.46	0.09	0.10	-0.31	0.24	56,361,880	237,712,412	36,153	153.86	237
FIRST JORDAN	FRST	2	0.26	0.30	0.16	0.16	-0.10	0.24	37,108,951	156,080,578	24,135	104.05	240
ZARA INVESTMENTS	ZARA	2	1.14	1.25	0.99	1.05	-0.09	1.11	264,015	237,315	253	0.19	64
AFAQ ENERGY	MANE	2	0.91	1.69	0.93	1.24	0.33	1.27	41,620,753	32,878,351	25,343	29.89	245
REAL ESTATE DV	REDV	2	0.34	0.37	0.19	0.21	-0.13	0.30	17,934,300	60,575,259	18,284	66.20	237
ROYAL JORDANIAN	RJAL	1	1.52	1.83	0.66	0.66	-0.86	1.29	82,813,445	64,220,385	37,652	76.11	246
JOR ELECTREIC PWR	JOEP	1	4.13	4.32	2.53	3.45	-0.68	3.39	20,373,108	6,016,836	9,957	7.96	246
TAJ TOURIST PROJ	TAJM	1	0.68	0.79	0.58	0.59	-0.09	0.65	59,915,477	91,755,497	15,312	122.34	245
J D PROPERTIES	JDPC	1	0.73	0.75	0.47	0.50	-0.23	0.61	1,283,102	2,094,151	1,264	2.99	165
PROFESSIONAL	PROF	2	0.49	0.59	0.37	0.38	-0.11	0.49	6,868,467	13,907,967	7,883	25.29	243
SOUTH ELECTRONICS	SECO	2	0.23	0.32	0.15	0.18	-0.05	0.23	33,348,091	143,335,808	27,001	286.67	226
UNITED HOLDINGS	UGHI	2	0.18	0.20	0.08	0.08	-0.10	0.14	9,533,998	70,778,684	12,170	141.56	135
UNION INV	UINV	1	1.34	1.47	0.69	0.69	-0.65	0.85	79,799,370	93,872,740	24,187	187.75	246
ARAB EAST INVST.	AEIV	1	0.69	0.78	0.47	0.52	-0.17	0.62	19,552,228	31,405,485	13,994	66.82	242
MEDITER. TOURISM	MDTR	2	1.96	2.10	1.60	2.07	0.11	1.83	489,561	268,222	254	0.60	43
AMWAL INVEST	AMWL	1	0.38	0.41	0.17	0.21	-0.17	0.25	9,634,816	38,616,380	9,952	85.81	84
UNION LAND DEV	ULDC	1	1.68	2.17	1.32	2.00	0.32	1.73	109,034,733	63,110,388	14,894	140.25	244
AL-DAWLIYAH H&M	MALL	1	1.15	1.20	0.84	0.86	-0.29	0.95	22,866,663	24,174,936	4,176	55.96	227
OFFTEC HOLDING	OFTC	1	0.40	0.65	0.36	0.38	-0.02	0.56	8,409,548	15,087,161	8,449	35.92	243
ARAB INT INV EDU	AIEI	2	2.50	2.71	2.35	2.40	-0.10	2.46	1,349,210	547,851	870	1.35	158
DEERA	DERA	1	0.79	0.90	0.61	0.64	-0.15	0.76	8,884,407	11,685,666	4,138	29.21	227
ARAB CORP	ARED	1	0.25	0.32	0.08	0.08	-0.17	0.21	38,806,560	186,311,564	24,238	465.78	229
FUTURE ARAB	FUTR	2	0.52	0.74	0.35	0.38	-0.14	0.60	19,474,282	32,639,316	6,635	89.42	241
FIRST FINANCE	FFCO	2	0.57	0.75	0.44	0.55	-0.02	0.63	3,210,570	5,074,295	1,757	14.50	159
JO REALESTATE	JRCD	1	0.45	0.67	0.41	0.50	0.05	0.51	1,952,379	3,818,234	3,153	11.07	232
ARAB INTL HOTEL	AIHO	2	1.93	2.36	1.57	1.90	-0.03	1.93	739,895	383,380	350	1.20	117
INVEST ESTATE INDUST	IEAI	1	0.63	0.67	0.11	0.11	-0.52	0.39	33,355,419	85,765,313	24,000	285.88	240
COMP TRANSPORTS	ABUS	2	0.44	0.58	0.17	0.21	-0.23	0.40	3,748,758	9,342,698	7,314	31.14	234
JOR INV TRUST	JOIT	1	1.44	1.47	1.25	1.40	-0.04	1.38	260,813	188,909	383	0.64	81
INT' BROKERAGE	IBFM	2	0.37	0.39	0.19	0.20	-0.17	0.29	7,125,785	24,414,825	10,963	84.93	242
SPCZ.INVST.COMD	SPIC	1	1.50	1.60	0.40	0.42	-1.08	0.87	90,624,959	104,263,817	56,811	404.75	239
MODEL RESTAURANTS	FOOD	2	0.43	0.44	0.25	0.37	-0.06	0.32	34,469,636	107,630,661	8,874	430.52	239
CONSULTING GROUP	CICO	2	0.92	0.99	0.87	0.94	0.02	0.91	705,886	779,687	374	3.54	128
JOR PROJ TOUR DEV	JPTD	2	6.50	6.00	5.70	5.90	-0.60	5.93	1,168	197	5	0.00	5
IBN ALHAYTHAM H.	IBNH	2	0.92	1.00	0.69	0.79	-0.13	0.85	728,781	854,337	1,892	4.27	204
AL-SANABEL INT.	SANA	1	1.06	1.13	0.50	0.50	-0.56	0.83	2,166,008	2,598,293	3,760	12.99	228
ISRAA ISLAMIC FIN.	ISRA	2	0.81	0.80	0.49	0.52	-0.29	0.61	5,760,669	9,384,273	2,957	46.92	220
BINDAR	BIND	2	0.76	1.07	0.47	0.48	-0.28	0.65	461,638	711,936	1,786	3.56	197
EMMAR INV. DEV.	EMAR	1	0.61	0.63	0.35	0.40	-0.21	0.44	374,592	861,784	1,944	4.31	227
MASAKEN	MSKN	2	0.64	0.84	0.50	0.67	0.03	0.73	37,052,323	50,945,269	17,620	283.03	240
MASAFAT TRANSPORT	MSFT	1	0.46	0.48	0.24	0.25	-0.21	0.36	2,042,009	5,744,095	4,568	32.18	241
AL-BELAD MED SRV	ABMS	2	1.18	1.35	0.95	1.22	0.04	1.14	3,073,692	2,688,099	406	15.36	101
JOR TRADE FAC	JOTF	2	1.00	1.12	0.90	1.04	0.04	1.02	139,000	136,370	235	0.83	69
JORDAN EXPAT .INV	JEIH	1	0.66	0.72	0.38	0.42	-0.24	0.56	2,106,297	3,736,189	2,909	23.17	221
AL SHARQ INV	AIPC	2	1.80	2.45	1.60	2.43	0.63	1.61	736,270	458,702	14	2.87	13
PETRA EDUCATION	PEDC	2	4.60	4.63	3.80	4.63	0.03	4.19	903,109	215,418	237	1.35	57
INT'L CARDS CO.	CARD	2	0.48	0.50	0.29	0.31	-0.17	0.40	1,251,964	3,141,437	2,417	20.32	230
RE ES & INV PORT C	PETT	2	0.80	0.76	0.40	0.40	-0.40	0.55	252,206	456,092	1,023	3.04	171
D-KHALILI & SONS	DKHS	2	0.31	0.57	0.17	0.36	0.05	0.39	35,032,652	89,016,859	23,408	593.45	216
ITTIHAD SCHOOLS	ITSC	1	1.41	1.56	1.17	1.40	-0.01	1.42	1,637,368	1,149,512	1,451	7.66	171
ISRA EDUE	AIFE	2	2.30	2.60	2.10	2.60	0.30	2.23	839,789	376,959	254	2.51	85
DARAT	DARA	2	0.58	0.60	0.33	0.34	-0.24	0.46	1,276,163	2,780,149	1,815	18.53	199
AL-AMAL INV.	AMAL	1	1.21	1.27	0.96	1.00	-0.21	1.15	6,930,308	6,050,222	2,430	40.34	223
PHILADELPHIA UNI	PIEC	2	3.70	3.80	3.18	3.46	-0.24	3.62	2,717,619	750,804	90	5.01	41
ARAB FIN INV	AFIN	1	3.00	3.30	1.50	1.50	-1.50	2.67	2,424,750	908,615	1,938	6.06	206
METHAQ	MEET	2	1.05	1.06	0.82	0.99	-0.06	0.93	43,483,513	46,774,150	8,009	311.83	244
ZARQA EDUC	ZEIC	2	2.64	2.80	2.01	2.43	-0.21	2.39	311,402	130,452	396	0.87	127
SALAM INT TRN TD	SITT	2	1.38	1.47	1.03	1.11	-0.27	1.18	507,760	431,055	1,270	2.87	154
RUM GROUP	RUMM	1	1.09	1.12	0.88	0.96	-0.13	1.01	9,463,129	9,402,374	2,400	67.16	193
TRANSPORT BARTER	NAQL	1	0.97	1.05	0.66	0.76	-0.21	0.78	6,938,372	8,955,797	6,253	74.02	243
SHIPPING LINE	SHIP	1	2.37	2.47	1.65	2.02	-0.35	2.14	1,191,115	557,429	1,100	4.62	148
AMOUN INT. INV.	AMON	2	0.55	0.59	0.38	0.50	-0.05	0.50	6,709,822	13,348,936	7,184	110.95	239
HIGH PERFORMANCE	HIPR	1	0.47	0.64	0.40	0.61	0.14	0.50	16,167,967	32,544,823	6,811	271.21	244
BILAD INVESTMENT	BLAD	1	1.12	1.50	0.97	1.03	-0.09	1.13	1,504,280	1,329,067	279	11.08	105
SURA	SURA	2	0.60	0.65	0.35	0.37	-0.23	0.54	14,510,393	27,109,550	9,899	235.74	98
RESOURCES INVEST	JOMA	2	0.42	0.71	0.33	0.44	0.02	0.49	8,323,580	17,100,151	13,103	155.46	237
JORDAN EXPRESS	JETT	1	2.69	2.68	1.90	2.10	-0.59	2.26	299,201	132,709	303	1.23	103
JOR LOAN GRNT.CO	JLGC	1	0.63	0.72	0.44	0.47	-0.16	0.53	369,721	702,950	625	7.03	125
AL-AMIN FOR INV	AAFI	1	1.58	1.76	0.99	1.10	-0.48	1.30	2,281,351	1,752,929	3,349	17.53	226
J. PRESS FOUNDAT	PRES	1	13.50	13.84	6.59	7.50	-6.00	8.91	7,577,403	850,367	4,314	8.50	233
JOR HOTEL TOURS	JOHT	2	5.60	5.70	3.10	3.39	-2.21	4.94	80,087	16,213	48	0.16	28
DARKOM	DRKM	2	0.52	0.96	0.36	0.45	-0.07	0.63	73,702,595	116,386,132	39,017	1,163.86	237
DIMENSIONS	JEDI	2	0.87	1.15	0.48	0.61	-0.26	0.65	35,660,118	54,498,142	17,857	544.98	240
INTERNATIONAL INV.	JIIG	2	0.69	0.78	0.57	0.71	0.02	0.66	221,925	338,486	399	3.39	117
AL-RAKAEZ	RICS	2	0.69	0.89	0.55	0.72	0.03	0.70	2,404,201	3,460,242	3,583	34.60	227
TAJCATERINGHOUSING	JNTH	1	0.71	1.28	0.45	0.76	0.05	0.78	150,797,324	192,448,446	62,529	1,924.48	242
NATL PORTFOLIO	MHFZ	2	0.71	0.91	0.44	0.45	-0.26	0.63	249,271	393,370	1,077	3.93	134
EAST REAL ESTATE	REAL	2	1.50	1.56	1.06	1.10	-0.40	1.34	349,815	261,520	552	2.62	138
WINTER VALLEY TOUR	WIVA	1	0.73	0.83	0.60	0.67	-0.06	0.69	1,250,598	1,808,500	2,460	18.56	195
SHIRA	SHRA	2	0.85	1.90	0.73	0.79	-0.06	0.91	1,866,649	2,051,145	2,312	22.06	222
TUHAMA INVESTMENTS	THMA	2	0.48	0.63	0.28	0.30	-0.18	0.44	31,725,036	72,606,538	23,771	806.74	234
SHARECO	SHBC	2	0.62	0.56	0.32	0.36	-0.26	0.45	1,078,057	2,383,280	2,540	26.48	89
SABAEK INVEST	SABK	2	0.48	0.57	0.41	0.53	0.05	0.50	3,276,070	6,559,224	3,963	81.99	219
UN FOR FINCL INV	UCFI	1	1.34	1.44	0.99	1.02	-0.32	1.25	1,462,950	1,165,660	1,570	14.57	188
JOR DUTY FRE SHP	JDFS	2	17.50	20.35	11.40	11.75	-5.75	16.08	1,739,960	108,218	691	1.44	165
JOR INV.&TRSM	ALFA	2	2.08	2.30	1.80	2.20	0.12	2.03	142,085	70,096	208	0.94	70
COMP. LEASING	LEAS	2	1.79	2.10	1.51	1.90	0.11	1.64	930,845	566,756	268	8.10	86
ARABIAN DEV CO	INMA	1	0.74	0.97	0.47	0.51	-0.23	0.69	15,797,382	22,961,322	10,691	328.02	240
AMAD REALST. INVST	AMAD	1	2.04	2.53	1.85	2.49	0.45	2.15	1,327,258	617,298	1,129	9.35	179
CONTEMPRO	COHO	1	1.21	1.27	1.04	1.22	0.01	1.16	7,601,197	6,542,209	3,733	109.04	209
CENTURY INV.GRP	CEIG	1	0.37	0.55	0.33	0.40	0.03	0.44	787,769	1,789,549	2,848	34.47	207
JOR MORTGAGE RFC	JMRC	2	1.00	1.01	1.00	1.01	0.01	1.00	301,500	300,000	2	6.00	2
ALENTKAEYA COMPANY	ENTK	2	0.61	1.73	0.58	0.63	0.02	1.08	34,611,190	32,014,862	18,850	649.86	244
SPEC.INV JOR	SIJC	1	1.40	1.33	0.42	0.43	-0.97	0.81	7,393,075	9,172,756	8,527	203.84	245
INT CO MED INV	ICMI	2	3.05	3.26	1.32	1.72	-1.33	2.06	936,065	454,313	1,132	10.10	108
JOR PRESS/ PUBLISH	JOPP	1	1.50	1.59	1.01	1.14	-0.36	1.41	2,265,198	1,611,459	1,072	35.81	171
EJADA	EJAD	2	0.70	1.35	0.59	0.89	0.19	1.05	41,944,325	39,899,029	27,854	967.25	241
IRBID ELECTRICITY	IREL	2	16.50	22.80	11.69	11.69	-4.81	15.50	718,318	46,345	708	1.16	174
KAFA`A INVESTMENTS	KAFA	2	0.77	1.03	0.41	0.61	-0.16	0.62	7,690,148	12,349,403	7,574	308.74	236
PALACES	PRED	2	0.88	0.95	0.70	0.76	-0.12	0.85	2,380,004	2,803,707	1,017	70.09	175
TRUST TRANS.	TRTR	2	1.04	0.95	0.54	0.61	-0.43	0.57	628	1,107	13	0.03	8
JORDAN INTL TRAD	JITC	1	0.93	1.07	0.79	0.85	-0.08	0.93	735,087	790,738	1,395	23.26	188
SPCZ.TRDG&INVST	SPTI	1	0.99	1.00	0.70	0.95	-0.04	0.89	134,156	150,883	418	4.91	107
INV HOUSE	INVH	2	0.37	0.39	0.22	0.88	0.51	0.35	1,050,544	3,039,381	2,039	101.31	47
IHDATHIAT CO.	IHCO	1	1.12	1.25	0.90	0.96	-0.16	1.01	291,294	288,139	719	9.61	135
ARAB INV. UNION	UNAI	2	0.79	0.80	0.51	0.56	-0.23	0.64	162,170	254,124	231	8.47	96
UBOUR	TRUK	2	0.59	0.95	0.35	0.95	0.36	0.60	15,092,611	25,331,521	16,358	844.38	231
AL-SAFWEH	SFWA	2	1.00	0.92	0.57	0.59	-0.41	0.69	598,795	868,947	744	35.19	70
AL-TAHDITH	THDI	1	0.78	0.86	0.63	0.68	-0.10	0.76	135,187	178,690	760	7.77	145
MIDDLE EAST DIV	MEDI	2	0.54	0.67	0.30	0.33	-0.21	0.50	2,303,848	4,600,022	6,163	230.00	231
AL-JAMIL	JMIL	1	2.93	3.26	1.31	1.38	-1.55	2.04	20,437,698	10,003,643	11,739	574.92	244
JORDAN CONSULTING	JOMC	1	1.18	1.70	1.08	1.22	0.04	1.17	961,882	824,792	450	53.56	113
ALSHAMEKHA REAL.	VFED	2	1.98	1.99	1.49	1.74	-0.24	1.84	296,789	161,578	72	13.47	26
NOPAR FOR TRADING	NOTI	2	2.35	2.27	1.30	1.60	-0.75	1.69	198,401	117,711	716	23.54	163
BABELON	SALM	2	3.95	4.34	3.25	4.00	0.05	3.87	1,132,151	292,700	250	58.54	51
ZAHRAT ALURDON	ZAHI	2	1.90	2.05	0.93	1.42	-0.48	1.31	39,401	30,160	355	6.03	81
Service Sector									1,661,977,344	2,900,932,323	902,206	Index : 1,302.10	CHG : -13.56%
MID EASTCOMPLEX	MECE	2	0.44	0.59	0.10	0.14	-0.30	0.34	183,050,934	536,518,064	49,060	357.68	229
ARAB POTASH CO	APOT	2	43.50	51.00	35.70	44.10	0.60	41.56	22,790,585	548,319	2,217	0.66	207
JOR PHOSPHATE MN	JOPH	1	16.93	19.10	11.47	12.74	-4.19	14.89	99,312,947	6,669,533	16,239	8.89	245
JOR CEMENT FACT	JOCM	1	4.75	4.70	1.75	1.75	-3.00	2.76	4,187,454	1,519,809	4,133	2.51	238
NORTHERN	NCCO	2	1.00	3.84	2.04	3.30	2.30	3.07	13,662,796	4,454,683	7,918	8.10	119
UNITED CABLE INDUSTRIES	UCIC	1	0.72	0.75	0.59	0.65	-0.07	0.68	1,034,255	1,530,177	1,630	3.83	199
MESC_JORDAN	JNCC	2	0.64	0.68	0.29	0.30	-0.34	0.40	322,943	812,324	1,182	2.03	139
JOR STEEL	JOST	1	2.18	2.48	1.93	2.19	0.01	2.22	33,456,241	15,056,244	18,594	43.02	246
MANASEER STEEL	MANS	2	1.00	1.05	1.01	1.05	0.05	1.03	10,300	10,000	2	0.03	2
JOR PETROLM REF	JOPT	1	5.24	6.28	3.80	5.89	0.65	5.23	87,490,275	16,721,965	32,077	52.26	246
NAT'L POULTRY	NATP	2	2.51	2.51	1.95	1.95	-0.56	2.39	36,574	15,306	28	0.05	21
READY MIX CONCRT	RMCC	1	2.38	2.43	2.18	2.39	0.01	2.31	1,358,123	587,701	964	2.35	139
DAR ALDAWA DV/IV	DADI	1	3.80	3.99	2.20	2.35	-1.45	3.08	3,133,097	1,016,760	2,862	4.42	229
AD-DULAYL PARK	IDMC	1	0.60	0.64	0.34	0.34	-0.26	0.44	25,945,973	58,699,133	26,038	279.52	243
EQBAL INV. CO	EICO	1	5.08	6.80	4.60	6.70	1.62	5.51	9,575,617	1,739,093	3,235	8.70	233
JORDAN PHARMA	JPHM	2	1.43	1.50	1.06	1.30	-0.13	1.35	479,385	355,433	626	1.78	140
ARAB INVEST PROJ	APCT	2	0.25	0.27	0.12	0.14	-0.11	0.19	2,339,254	12,450,785	7,314	62.25	239
NAT/CABL/WIRE/MF	WIRE	1	0.92	0.97	0.64	0.66	-0.26	0.78	2,059,648	2,636,210	2,584	13.18	234
JORDAN IND.RES.	JOIR	1	0.48	0.50	0.24	0.25	-0.23	0.33	9,213,988	28,095,720	11,273	169.00	242
JOR WORSTED MILL	JOWM	2	4.69	4.95	4.02	4.95	0.26	4.51	1,181,316	261,880	713	1.75	156
EL-ZAY READY WR	ELZA	2	0.38	0.39	0.23	0.25	-0.13	0.30	977,094	3,249,391	2,763	21.66	235
JORDAN POUL PROC	JPPC	2	0.38	0.69	0.33	0.61	0.23	0.48	182,993	382,564	855	2.55	148
UNION TOBACCO	UTOB	1	1.97	5.78	1.44	1.44	-0.53	3.81	18,546,039	4,871,813	3,424	32.48	228
AL-QUDS READY MIX	AQRM	2	0.38	0.49	0.25	0.29	-0.09	0.38	1,211,177	3,175,529	3,096	22.68	216
COMPLAND DEV&INV	ATTA	2	0.52	0.68	0.41	0.56	0.04	0.56	3,461,416	6,151,174	4,184	51.26	194
ARAB WEAVERS	ARWU	2	2.10	2.10	2.05	2.10	0.00	2.07	1,140	550	4	0.01	4
AL ASSAS	BLOK	2	0.41	0.42	0.23	0.25	-0.16	0.35	397,130	1,135,882	1,696	9.47	203
ARAB PESTICIDES	MBED	1	1.70	1.74	1.46	1.52	-0.18	1.57	1,676,597	1,070,501	1,157	10.10	185
ARAB INT'L FOOD	AIFF	2	1.99	1.99	1.81	1.99	0.00	1.91	829	434	8	0.00	6
LIGHT CONCRETE	GLCI	2	0.35	0.39	0.17	0.19	-0.16	0.27	594,391	2,211,131	2,429	22.08	218
GENERAL INVEST	GENI	2	3.00	3.16	2.63	2.63	-0.37	2.96	110,034	37,161	37	0.37	25
NUTRIDAR	NDAR	2	2.05	2.05	1.48	1.64	-0.41	1.72	5,684	3,302	56	0.03	31
INDSTRAL/COMM/AGR	ICAG	2	1.42	1.82	1.30	1.77	0.35	1.43	4,894,214	3,418,743	1,601	34.19	184
MID PHARMA IND	MPHA	1	4.96	5.60	4.57	5.09	0.13	4.93	336,298	68,248	395	0.69	57
HAYAT PHAR. IND.	HPIC	1	0.74	1.14	0.48	1.10	0.36	0.69	1,563,018	2,256,580	1,695	23.75	179
NAT'L ALUM IND	NATA	1	0.86	0.91	0.48	0.52	-0.34	0.62	649,788	1,044,101	1,807	11.60	212
ARAB STEEL PIPES	ASPMM	1	2.45	2.45	2.01	2.45	0.00	2.24	459,662	205,325	514	2.28	119
NAT CHLORINE	NATC	1	0.93	0.95	0.65	0.68	-0.25	0.85	350,760	414,358	855	4.60	140
JOR CERAMIC FAC	JOCF	2	0.29	0.35	0.19	0.31	0.02	0.28	7,938,834	28,537,210	12,486	380.50	229
JOR PAPER CARDBG	JOPC	2	0.58	0.68	0.50	0.55	-0.03	0.59	184,256	313,230	648	4.18	136
RUM ALADDIN IND.	IENG	2	0.35	1.04	0.20	0.58	0.23	0.72	29,507,580	41,246,314	18,998	574.85	229
AMANA AGRICULT.	AMAN	2	0.54	0.63	0.32	0.32	-0.22	0.55	4,819,214	8,826,057	5,288	126.09	240
PETROCHEMICALS	IPCH	1	0.49	0.51	0.35	0.38	-0.11	0.41	176,980	427,781	731	6.11	156
ARAB ALUM IND	AALU	2	1.45	1.58	1.27	1.27	-0.18	1.39	184,470	132,993	433	1.97	112
ARAB ELECT IND	AEIN	1	0.49	0.59	0.35	0.50	0.01	0.52	2,814,695	5,455,722	4,180	90.93	231
INDL CERAMIC	ICER	1	0.46	0.50	0.22	0.26	-0.20	0.31	117,164	384,067	807	6.40	160
UNIV MOD INDCO	UMIC	1	0.94	1.02	0.74	0.79	-0.15	0.86	768,474	893,735	1,070	14.90	176
JOR SELPHO CHEM	JOSL	2	3.80	3.79	2.82	3.07	-0.73	3.14	482,296	153,739	183	3.08	49
EKBAL PRINT CO.	EKPC	1	0.88	1.10	0.84	1.05	0.17	0.98	1,303,217	1,332,223	551	26.64	124
JOR WOOD INDUSTR	WOOD	2	4.29	4.30	2.42	2.73	-1.56	3.71	78,044	21,046	116	0.42	42
JOSECO	JOSE	2	0.76	1.12	0.60	1.12	0.36	0.76	2,827,693	3,701,228	5,032	74.03	244
ARAB PHARMA CHEM	APHC	1	2.36	3.15	1.45	2.59	0.23	2.52	75,786	30,070	362	0.60	67
TRAVCO	TRAV	2	1.03	0.99	0.83	0.95	-0.08	0.94	5,765	6,150	42	0.13	13
FIRST NAT VEG OIL	FNVO	2	0.53	0.64	0.51	0.64	0.11	0.54	149,410	277,854	533	6.18	115
COMPREHENSIVE	INOH	1	0.83	1.13	0.79	1.00	0.17	0.96	1,345,938	1,406,241	2,443	33.09	202
JOR VEG OIL IND	JVOI	2	2.15	2.05	2.00	2.00	-0.15	2.03	522	257	3	0.01	2
JOR CLOTHING CO.	CJCC	1	1.04	1.90	0.76	1.01	-0.03	1.40	10,545,312	7,553,354	8,345	188.83	235
JORDAN DAIRY	JODA	2	1.85	1.85	1.61	1.72	-0.13	1.71	3,125,435	1,827,110	95	45.68	27
NATIONAL STEEL	NAST	2	0.72	0.80	0.35	0.37	-0.35	0.65	608,439	941,004	1,797	25.35	191
JOR PIPES MANFACT	JOPI	1	0.81	1.32	0.68	0.93	0.12	1.05	3,223,150	3,061,452	3,692	85.64	212
ENJAZ	LIPO	2	1.08	1.20	0.79	0.95	-0.13	0.97	1,697,904	1,748,611	371	52.42	92
UNION ADV INDST	UADI	2	2.30	3.38	2.00	2.20	-0.10	2.77	325,681	117,423	240	3.91	70
AL-FATIHOUN AL-ARAB	FATI	2	0.63	0.93	0.47	0.49	-0.14	0.70	3,794,875	5,446,630	6,416	181.55	236
PHILADELPHIAPHARMA	PHIL	2	0.95	1.11	0.61	0.79	-0.16	0.85	202,330	239,554	1,191	7.99	218
JOR ROCK WOOLID	JOWL	2	0.39	0.46	0.23	0.28	-0.11	0.31	32,374	106,202	383	3.54	100
PEARL SAN P CONV	PERL	2	4.99	4.99	3.61	3.79	-1.20	4.43	4,438	1,002	56	0.04	30
SILICA INDUSTR.	SLCA	2	3.85	3.48	2.00	3.18	-0.67	2.49	95,214	38,180	146	1.61	42
AL-JANUOB FLT MF	AJFM	2	2.10	3.12	0.69	0.74	-1.36	1.08	3,250,122	2,998,227	367	158.96	94
IND./MATCH JEMCO	INMJ	2	0.91	0.85	0.15	0.74	-0.17	0.76	2,212	2,912	19	0.16	6
JOR INDSTR CHEM	JOIC	2	2.70	2.80	1.81	2.00	-0.70	1.97	856,663	434,211	158	24.13	67
GENERAL MINING	GENM	2	6.95	7.00	3.80	4.32	-2.63	5.79	36,714	6,338	143	0.42	56
UNIV CHEM IND	UNIC	2	1.28	1.30	0.91	1.05	-0.23	1.11	4,607	4,165	78	0.28	33
PREMIER	ACDT	2	2.64	3.04	1.87	1.87	-0.77	2.28	39,742	17,428	296	1.31	74
AKARY	WOOL	2	0.97	1.58	0.56	0.97	0.00	1.06	5,751,523	5,424,309	5,393	452.03	203
Industrial Sector									622,437,042	842,509,955	298,357	Index : 4,427.37	CHG : -8.56%
Total (First Market and Second Market)									2,762,709,936	3,998,615,701	1,317,677	Index : 4,648.41	CHG : -12.59%


Right Issues Bulletin

Right issue's name	Code	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of trans	No of rights	No of days
PRES RI 01	R0075	2.81	2.67	2.19	2.19	-0.62	2.33	4,349	12	1,870	5
CJCC RI 01	R0076	0.24	0.20	0.19	0.19	-0.05	0.20	1,608	19	8,055	2
INVB RI 01	R0077	0.38	0.37	0.33	0.33	-0.05	0.35	205,111	125	593,576	5
AHLI RI 01	R0078	0.34	0.33	0.29	0.29	-0.05	0.30	323,205	396	1,091,678	5
Total								534,273	552	1,695,179


Block Trade Bulletin

Company	Symbol	Avg price	No of shares	Value traded JD	No of blocks
MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS AND HEAVY INDUSTRIES	MECE	0.40	33,391,828	13,294,823	13
ARAB JORDAN INVESTMENT BANK	AJIB	1.50	3,700,000	5,550,000	1
ARAB REAL ESTATE DEVELOPMENT	ARED	0.27	2,447,190	660,741	1
AL- SHARQ INVESTMENTS PROJECTS(HOLDING)	AIPC	1.65	3,000,000	4,950,000	1
BANK AL-ETIHAD	UBSI	2.45	3,987,376	9,784,440	12
CAPITAL BANK OF JORDAN	EXFB	1.20	5,009,469	6,011,363	1
ARAB JORDANIAN INSURANCE GROUP	ARGR	0.65	962,535	625,648	1
ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC	ENTK	0.92	888,000	816,960	1
AL-AMAL FINANCIAL INVESTMENTS CO.	AMAL	1.16	1,270,000	1,473,200	2
FUTURE ARAB INVESTMENT COMPANY	FUTR	0.57	1,080,000	615,600	1
ARAB BANK	ARBK	9.14	2,697,645	24,645,810	4
AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC	JNTH	0.98	2,255,361	2,215,659	2
INVEST BANK	INVB	2.01	3,857,851	7,754,281	3
ALIA- THE ROYAL JORDANIAN AIRLINES PLC.	RJAL	1.36	3,386,018	4,604,984	1
The Investors and Eastern Arab For Industrial and Real Estate Investments	IEAI	0.51	1,179,519	601,555	1
UNION TOBACCO & CIGARETTE INDUSTRIES	UTOB	5.22	406,770	2,124,135	2
SPECIALIZED INVESTMENT COMPOUNDS	SPIC	1.26	507,318	639,221	1
JORDAN INDUSTRIAL RESOURCES	JOIR	0.32	2,000,000	640,000	1
Total			72,026,880	87,008,419	49

No. of days traded	:	247
Daily avarage of trading volume	:	JD 11,187,224
Daily avarage of traded shares	:	16,195,591
Daily avarage of contracts	:	5,337


Bonds(JD) Bulletin

Bond	Symbol	Closing price	Value traded JD	No of contracts	No of bonds
AIHO BONDS 03	AH03	925.00	555,039	3	600
Total			555,039	3	600

Export to excel

PDF version