Export to excel
PDF version| Amman Stock Exchange | Daily Bulletins | From 2012-10-31 To 2012-10-31 |
| P/E | DIV | Code | Company | Symbol | Market | Last closing price | Reference price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
|
| ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.61 | 8.39 | 14.31 | 3.55 | 113023 | ARAB BANK | ARBK | 1 | 7.11 | 7.11 | 7.08 | 7.08 | 7.03 | 7.05 | -0.06 | 7.06 | 284,596 | 40,335 | 47 | 7.05 | 4695 | 7.07 | 1665 | |||||||||||||
| 7.80 | 8.49 | 23.69 | 3.03 | 111004 | HOUSING BK TRD FIN | THBK | 1 | 8.25 | 8.25 | 8.26 | 8.26 | 8.26 | 8.26 | 0.01 | 8.26 | 63,594 | 7,699 | 1 | 8.25 | 1000 | 8.49 | 50 | |||||||||||||
| 1.96 | 2.26 | 8.78 | 7.35 | 111022 | BANK OF JORDAN | BOJX | 1 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | 2.04 | -0.02 | 2.05 | 92,547 | 45,224 | 33 | 2.04 | 3100 | 2.06 | 1048 | |||||||||||||
| 1.19 | 1.51 | 8.34 | 6.54 | 111033 | JORDAN AHLI BANK | AHLI | 1 | 1.29 | 1.29 | 1.30 | 1.30 | 1.29 | 1.29 | 0.00 | 1.29 | 2,377 | 1,840 | 4 | 1.28 | 4613 | 1.29 | 2740 | |||||||||||||
| 1.07 | 1.38 | P | 0.00 | 111017 | CAPITAL BANK | EXFB | 1 | 1.09 | 1.09 | 1.08 | 1.09 | 1.08 | 1.09 | 0.00 | 1.08 | 22,240 | 20,500 | 20 | 1.08 | 8000 | 1.09 | 2260 | |||||||||||||
| S | 2.39 | 3.41 | 12.00 | 4.41 | 111001 | JOR ISLAMIC BANK | JOIB | 1 | 2.70 | 2.70 | 2.71 | 2.72 | 2.70 | 2.72 | 0.02 | 2.71 | 29,143 | 10,749 | 33 | 2.70 | 11929 | 2.72 | 1071 | ||||||||||||
| 2.95 | 3.68 | 7.66 | 6.54 | 111002 | JOR KUWAIT BANK | JOKB | 2 | 3.05 | 3.05 | 3.02 | 3.06 | 3.02 | 3.06 | 0.01 | 3.04 | 304 | 100 | 2 | 3.02 | 840 | 3.06 | 950 | |||||||||||||
| 0.85 | 1.16 | 18.31 | 0.00 | 111006 | JDIB BANK | JDIB | 1 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.98 | 27,623 | 28,187 | 11 | 0.98 | 8013 | 0.99 | 20718 | |||||||||||||
| 0.98 | 1.22 | 8.76 | 8.15 | 111009 | ARAB BANKING CO. | ABCO | 1 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 0.99 | -0.01 | 0.99 | 14,460 | 14,600 | 11 | 0.99 | 1500 | 1.00 | 4400 | |||||||||||||
| 1.28 | 1.84 | 14.70 | 3.95 | 111007 | BANK AL ETIHAD | UBSI | 1 | 1.52 | 1.52 | 1.53 | 1.55 | 1.52 | 1.52 | 0.00 | 1.55 | 32,704 | 21,150 | 22 | 1.49 | 1500 | 1.52 | 2850 | |||||||||||||
| 1.17 | 1.58 | 12.72 | 5.59 | 111014 | INVESTBANK | INVB | 1 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 1.22 | 13,453 | 11,027 | 13 | 1.21 | 2633 | 1.22 | 748 | |||||||||||||
| S | 0.83 | 0.97 | 26.38 | 0.00 | 111020 | SOCGEN BK - JORDANIE | SGBJ | 1 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.86 | 86 | 100 | 2 | 0.86 | 1207 | 0.88 | 971 | ||||||||||||
| 0.90 | 1.22 | G | 0.00 | 111003 | JCBANK | JCBK | 2 | 0.93 | 0.93 | 0.94 | 0.94 | 0.94 | 0.94 | 0.01 | 0.94 | 9,400 | 10,000 | 2 | 0.93 | 920 | 0.95 | 1875 | |||||||||||||
| Banking Sector | 592,526 | 211,511 | 201 | Index : 7,158.42 | CHG : -0.36% | ||||||||||||||||||||||||||||||
| 1.27 | 1.73 | 42.93 | 4.58 | 121002 | MIDDLE EAST INS | MEIN | 2 | 1.46 | 1.46 | 1.39 | 1.53 | 1.39 | 1.53 | 0.07 | 1.45 | 131 | 90 | 2 | 1.39 | 450 | 1.56 | 20 | |||||||||||||
| 1.17 | 1.44 | 25.79 | 4.17 | 121025 | ISLAMIC INSUR CO | TIIC | 1 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 1.20 | -0.01 | 1.20 | 120 | 100 | 1 | 1.20 | 515 | 1.25 | 2995 | |||||||||||||
| 2.75 | 3.04 | 38.14 | 2.58 | 121003 | ALNISR ALARABI | AAIN | 1 | 2.90 | 2.90 | 2.88 | 2.91 | 2.88 | 2.91 | 0.01 | 2.91 | 437,401 | 150,310 | 2 | 2.90 | 583 | 3.04 | 20 | |||||||||||||
| 0.31 | 0.48 | 3.12 | 0.00 | 121026 | ARAB ASSURERS | ARAS | 2 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 | 0.34 | 1,394 | 4,100 | 6 | 0.33 | 34240 | 0.34 | 400 | |||||||||||||
| Insurance Sector | 439,046 | 154,600 | 11 | Index : 1,263.92 | CHG : -0.33% | ||||||||||||||||||||||||||||||
| 4.70 | 5.78 | 14.76 | 6.79 | 131206 | JORDAN TELECOM | JTEL | 1 | 5.15 | 5.15 | 5.15 | 5.35 | 5.15 | 5.30 | 0.15 | 5.24 | 105,068 | 20,044 | 53 | 5.21 | 350 | 5.30 | 3143 | |||||||||||||
| 0.16 | 0.43 | G | 0.00 | 131239 | TAAMEER JOR HLDGS | TAMR | 2 | 0.19 | 0.19 | 0.18 | 0.19 | 0.18 | 0.18 | -0.01 | 0.18 | 6,895 | 38,300 | 23 | 0.17 | 204514 | 0.18 | 1210 | |||||||||||||
| 0.04 | 0.12 | G | 0.00 | 131079 | UNI ARAB INVEST | UAIC | 2 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.04 | 4,053 | 101,334 | 18 | 0.03 | 2199300 | 0.04 | 30216 | |||||||||||||
| 0.10 | 0.21 | G | 0.00 | 131269 | FIRST JORDAN | FRST | 2 | 0.12 | 0.12 | 0.11 | 0.12 | 0.11 | 0.11 | -0.01 | 0.11 | 1,716 | 15,601 | 11 | 0.10 | 792413 | 0.11 | 16710 | |||||||||||||
| 1.05 | 1.34 | 16.74 | 6.19 | 131286 | AFAQ ENERGY | MANE | 2 | 1.11 | 1.11 | 1.11 | 1.14 | 1.11 | 1.13 | 0.02 | 1.12 | 151,242 | 134,706 | 101 | 1.12 | 67561 | 1.13 | 400 | |||||||||||||
| 0.19 | 0.30 | G | 0.00 | 131087 | REAL ESTATE DV | REDV | 2 | 0.20 | 0.20 | 0.20 | 0.21 | 0.19 | 0.21 | 0.01 | 0.20 | 43,588 | 216,730 | 32 | 0.20 | 5762 | 0.21 | 494383 | |||||||||||||
| 0.47 | 0.82 | G | 0.00 | 131213 | ROYAL JORDANIAN | RJAL | 1 | 0.61 | 0.61 | 0.61 | 0.62 | 0.60 | 0.60 | -0.01 | 0.61 | 726,962 | 1,187,040 | 342 | 0.60 | 110667 | 0.61 | 11585 | |||||||||||||
| 2.70 | 3.69 | 25.67 | 4.97 | 131004 | JOR ELECTREIC PWR | JOEP | 1 | 3.07 | 3.07 | 3.19 | 3.22 | 3.17 | 3.22 | 0.15 | 3.20 | 414,157 | 129,274 | 130 | 3.22 | 50149 | 3.25 | 1000 | |||||||||||||
| 0.38 | 0.59 | G | 0.00 | 131017 | J D PROPERTIES | JDPC | 1 | 0.40 | 0.40 | 0.39 | 0.40 | 0.39 | 0.39 | -0.01 | 0.39 | 1,194 | 3,060 | 6 | 0.38 | 10600 | 0.39 | 90 | |||||||||||||
| 0.69 | 0.96 | P | 0.00 | 131069 | UNION INV | UINV | 1 | 0.88 | 0.88 | 0.89 | 0.90 | 0.89 | 0.90 | 0.02 | 0.89 | 183,491 | 206,050 | 36 | 0.89 | 3000 | 0.90 | 15815 | |||||||||||||
| 0.07 | 0.21 | G | 0.00 | 131230 | SOUTH ELECTRONICS | SECO | 2 | 0.09 | 0.09 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.09 | 27,718 | 307,965 | 71 | 0.08 | 672900 | 0.09 | 23179 | |||||||||||||
| 0.47 | 0.97 | G | 0.00 | 131082 | ARAB EAST INVST. | AEIV | 1 | 0.73 | 0.73 | 0.72 | 0.73 | 0.72 | 0.73 | 0.00 | 0.73 | 383,899 | 528,900 | 78 | 0.72 | 135000 | 0.73 | 8500 | |||||||||||||
| 1.81 | 2.48 | G | 0.00 | 131073 | UNION LAND DEV | ULDC | 1 | 2.35 | 2.35 | 2.31 | 2.32 | 2.30 | 2.30 | -0.05 | 2.31 | 143,319 | 62,100 | 22 | 2.29 | 250 | 2.32 | 50 | |||||||||||||
| 0.37 | 0.53 | G | 0.00 | 131270 | PROFESSIONAL | PROF | 2 | 0.39 | 0.39 | 0.40 | 0.40 | 0.39 | 0.39 | 0.00 | 0.39 | 20,650 | 52,911 | 43 | 0.39 | 14717 | 0.40 | 25065 | |||||||||||||
| 0.31 | 0.47 | 19.58 | 6.25 | 131228 | OFFTEC HOLDING | OFTC | 1 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | 0.32 | 2,880 | 9,000 | 6 | 0.32 | 1368 | 0.33 | 7722 | |||||||||||||
| 0.03 | 0.11 | G | 0.00 | 131092 | ARAB CORP | ARED | 1 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 0.04 | 40 | 1,000 | 3 | 0.04 | 258808 | 0.05 | 553062 | |||||||||||||
| 0.57 | 0.75 | G | 0.00 | 131255 | DEERA | DERA | 1 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 0.63 | -0.01 | 0.63 | 5,338 | 8,450 | 9 | 0.62 | 20000 | 0.63 | 1000 | |||||||||||||
| 0.49 | 0.69 | 6.65 | 0.00 | 131251 | FIRST FINANCE | FFCO | 2 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | 0.60 | -0.02 | 0.60 | 41,214 | 68,690 | 20 | 0.59 | 5000 | 0.60 | 1313 | |||||||||||||
| 0.43 | 0.58 | 87.46 | 0.00 | 131229 | JO REALESTATE | JRCD | 1 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.51 | 9,031 | 17,707 | 10 | 0.50 | 1000 | 0.51 | 475 | |||||||||||||
| 0.05 | 0.14 | 0.38 | 0.00 | 131217 | INVEST ESTATE INDUST | IEAI | 1 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.06 | 120 | 2,000 | 1 | 0.05 | 509120 | 0.06 | 369491 | |||||||||||||
| 0.27 | 0.55 | G | 0.00 | 131077 | SPCZ.INVST.COMD | SPIC | 1 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.32 | 26,517 | 82,865 | 19 | 0.31 | 257270 | 0.32 | 123212 | |||||||||||||
| 0.19 | 0.38 | G | 0.00 | 131272 | MODEL RESTAURANTS | FOOD | 2 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.21 | 240 | 1,172 | 5 | 0.20 | 55753 | 0.21 | 12350 | |||||||||||||
| 0.91 | 1.03 | G | 0.00 | 131207 | CONSULTING GROUP | CICO | 2 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.96 | 17,676 | 18,412 | 4 | 0.96 | 1000 | 0.99 | 200 | |||||||||||||
| 0.77 | 1.08 | 34.15 | 0.00 | 131279 | IBN ALHAYTHAM H. | IBNH | 2 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 0.99 | 0.01 | 0.97 | 4,362 | 4,475 | 4 | 0.97 | 1730 | 0.99 | 1100 | |||||||||||||
| 0.47 | 0.81 | G | 0.00 | 131249 | AL-SANABEL INT. | SANA | 1 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 0.54 | 0.01 | 0.53 | 43 | 80 | 2 | 0.53 | 470 | 0.54 | 20 | |||||||||||||
| 0.44 | 0.53 | 45.96 | 0.00 | 131282 | ISRAA ISLAMIC FIN. | ISRA | 2 | 0.44 | 0.44 | 0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 0.45 | 450 | 1,000 | 2 | 0.44 | 1000 | 0.45 | 300 | |||||||||||||
| 0.12 | 0.27 | G | 0.00 | 131224 | INT' BROKERAGE | IBFM | 2 | 0.20 | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 0.21 | 47,850 | 228,153 | 94 | 0.21 | 9025 | 0.22 | 110980 | |||||||||||||
| 0.53 | 0.72 | G | 0.00 | 131284 | MASAKEN | MSKN | 2 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 0.66 | -0.01 | 0.67 | 148,955 | 222,500 | 24 | 0.65 | 12300 | 0.66 | 8100 | |||||||||||||
| 0.25 | 0.66 | G | 0.00 | 131243 | MASAFAT TRANSPORT | MSFT | 1 | 0.61 | 0.61 | 0.61 | 0.64 | 0.61 | 0.64 | 0.03 | 0.64 | 134,935 | 212,051 | 103 | 0.64 | 147550 | 0.65 | 6000 | |||||||||||||
| 0.97 | 1.06 | 11.86 | 8.00 | 131062 | JOR TRADE FAC | JOTF | 2 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | 100 | 100 | 1 | 1.00 | 270 | 1.02 | 200 | |||||||||||||
| 0.38 | 0.54 | G | 0.00 | 131025 | JORDAN EXPAT .INV | JEIH | 1 | 0.44 | 0.44 | 0.43 | 0.44 | 0.43 | 0.43 | -0.01 | 0.43 | 56,608 | 131,401 | 17 | 0.43 | 25186 | 0.44 | 30000 | |||||||||||||
| S | 0.29 | 0.59 | 8.83 | 0.00 | 131263 | INT'L CARDS CO. | CARD | 2 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 | 0.37 | 21,622 | 58,438 | 55 | 0.36 | 10500 | 0.37 | 7642 | ||||||||||||
| 2.20 | 3.55 | 9.96 | 5.71 | 131220 | ISRA EDUE | AIFE | 2 | 3.55 | 3.55 | 3.55 | 3.55 | 3.50 | 3.50 | -0.05 | 3.52 | 4,050 | 1,150 | 3 | 3.10 | 1000 | 3.50 | 492 | |||||||||||||
| 2.19 | 2.55 | 13.16 | 4.12 | 131051 | ZARQA EDUC | ZEIC | 2 | 2.55 | 2.55 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 | 2.43 | 2,795 | 1,150 | 4 | 2.43 | 100 | 2.50 | 100 | |||||||||||||
| 0.10 | 0.52 | G | 0.00 | 131223 | D-KHALILI & SONS | DKHS | 2 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | -0.01 | 0.12 | 23,681 | 194,661 | 35 | 0.11 | 235500 | 0.12 | 52689 | |||||||||||||
| 0.28 | 0.45 | G | 0.00 | 131274 | DARAT | DARA | 2 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.30 | -0.01 | 0.30 | 5,730 | 19,100 | 37 | 0.29 | 101000 | 0.31 | 8930 | |||||||||||||
| 0.65 | 1.20 | G | 0.00 | 131034 | SALAM INT TRN TD | SITT | 2 | 0.66 | 0.66 | 0.65 | 0.65 | 0.63 | 0.65 | -0.01 | 0.63 | 12,815 | 20,276 | 25 | 0.62 | 500 | 0.65 | 3490 | |||||||||||||
| 0.87 | 1.00 | G | 0.00 | 131240 | METHAQ | MEET | 2 | 0.99 | 0.99 | 0.96 | 0.99 | 0.96 | 0.98 | -0.01 | 0.98 | 98,651 | 100,756 | 17 | 0.96 | 2400 | 0.98 | 1560 | |||||||||||||
| 0.86 | 1.11 | 58.77 | 2.30 | 131231 | AL-AMAL INV. | AMAL | 1 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 | 0.87 | 44 | 50 | 1 | 0.87 | 964 | 0.89 | 950 | |||||||||||||
| 1.23 | 1.52 | 21.08 | 0.00 | 131093 | ITTIHAD SCHOOLS | ITSC | 1 | 1.28 | 1.28 | 1.32 | 1.32 | 1.32 | 1.32 | 0.04 | 1.32 | 132 | 100 | 1 | 1.25 | 50 | 1.32 | 100 | |||||||||||||
| 0.80 | 1.10 | G | 0.00 | 131262 | RUM GROUP | RUMM | 1 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.83 | 62 | 75 | 2 | 0.80 | 200 | 0.83 | 225 | |||||||||||||
| 0.66 | 1.05 | P | 0.00 | 131208 | TRANSPORT BARTER | NAQL | 1 | 0.94 | 0.94 | 0.94 | 0.96 | 0.94 | 0.96 | 0.02 | 0.95 | 150,108 | 157,566 | 104 | 0.95 | 3500 | 0.96 | 10400 | |||||||||||||
| 1.56 | 2.07 | 26.50 | 5.81 | 131012 | SHIPPING LINE | SHIP | 1 | 1.64 | 1.64 | 1.66 | 1.72 | 1.66 | 1.72 | 0.08 | 1.72 | 5,582 | 3,248 | 9 | 1.72 | 8192 | 1.78 | 25 | |||||||||||||
| 0.41 | 0.78 | G | 0.00 | 131285 | AMOUN INT. INV. | AMON | 2 | 0.56 | 0.56 | 0.54 | 0.55 | 0.54 | 0.54 | -0.02 | 0.54 | 8,026 | 14,819 | 20 | 0.54 | 8131 | 0.55 | 100 | |||||||||||||
| 0.53 | 0.65 | G | 0.00 | 131246 | HIGH PERFORMANCE | HIPR | 1 | 0.57 | 0.57 | 0.58 | 0.58 | 0.58 | 0.58 | 0.01 | 0.58 | 180 | 310 | 3 | 0.55 | 100 | 0.58 | 590 | |||||||||||||
| 0.30 | 0.51 | 52.16 | 0.00 | 131283 | SURA | SURA | 2 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 | -0.01 | 0.31 | 57,034 | 182,535 | 62 | 0.31 | 5799 | 0.32 | 70399 | |||||||||||||
| 0.31 | 0.47 | G | 0.00 | 131027 | RESOURCES INVEST | JOMA | 2 | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 0.32 | 3,200 | 10,000 | 6 | 0.31 | 11137 | 0.32 | 11750 | |||||||||||||
| 1.65 | 2.20 | 15.09 | 5.32 | 131080 | JORDAN EXPRESS | JETT | 1 | 1.86 | 1.86 | 1.88 | 1.88 | 1.88 | 1.88 | 0.02 | 1.88 | 752 | 400 | 1 | 1.68 | 130 | 1.88 | 1250 | |||||||||||||
| 0.31 | 0.60 | G | 0.00 | 131101 | RE ES & INV PORT C | PETT | 2 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 | 0.55 | 1,045 | 1,900 | 7 | 0.00 | 0 | 0.55 | 4991 | |||||||||||||
| 0.53 | 0.97 | G | 0.00 | 131271 | DIMENSIONS | JEDI | 2 | 0.92 | 0.92 | 0.91 | 0.92 | 0.91 | 0.92 | 0.00 | 0.91 | 400,038 | 439,450 | 39 | 0.90 | 30000 | 0.92 | 6765 | |||||||||||||
| 0.59 | 1.08 | G | 0.00 | 131261 | AL-RAKAEZ | RICS | 2 | 0.77 | 0.77 | 0.78 | 0.78 | 0.77 | 0.77 | 0.00 | 0.78 | 56,228 | 72,400 | 11 | 0.77 | 100 | 0.78 | 2000 | |||||||||||||
| 0.98 | 1.23 | G | 4.72 | 131089 | AL-AMIN FOR INV | AAFI | 1 | 1.07 | 1.07 | 1.05 | 1.07 | 1.05 | 1.06 | -0.01 | 1.05 | 18,980 | 18,000 | 29 | 1.06 | 3887 | 1.07 | 1000 | |||||||||||||
| 0.61 | 1.22 | 15.55 | 0.00 | 131076 | TAJCATERINGHOUSING | JNTH | 1 | 1.16 | 1.16 | 1.15 | 1.16 | 1.15 | 1.16 | 0.00 | 1.16 | 71,875 | 62,124 | 17 | 1.15 | 2050 | 1.16 | 12000 | |||||||||||||
| 0.38 | 0.59 | G | 0.00 | 131071 | JOR LOAN GRNT.CO | JLGC | 1 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 | 0.57 | 1,140 | 2,000 | 5 | 0.56 | 10000 | 0.57 | 2550 | |||||||||||||
| 3.87 | 7.73 | 30.24 | 4.89 | 131013 | J. PRESS FOUNDAT | PRES | 1 | 4.11 | 4.11 | 4.12 | 4.15 | 4.08 | 4.09 | -0.02 | 4.11 | 1,705 | 415 | 4 | 4.09 | 15 | 4.15 | 19 | |||||||||||||
| 0.37 | 0.76 | G | 0.00 | 131018 | NATL PORTFOLIO | MHFZ | 2 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 0.43 | -0.01 | 0.44 | 1,672 | 3,832 | 16 | 0.43 | 68 | 0.45 | 750 | |||||||||||||
| 2.78 | 5.10 | 42.06 | 1.96 | 131003 | JOR HOTEL TOURS | JOHT | 2 | 5.10 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 5.09 | 8,340 | 1,638 | 4 | 5.10 | 842 | 5.15 | 330 | |||||||||||||
| 0.30 | 0.76 | G | 0.00 | 121033 | DARKOM | DRKM | 2 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 0.34 | 0.00 | 0.34 | 14,384 | 42,410 | 28 | 0.34 | 200 | 0.35 | 140848 | |||||||||||||
| 1.03 | 1.61 | G | 0.00 | 131218 | EAST REAL ESTATE | REAL | 2 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 1.16 | 0.00 | 1.16 | 4,525 | 3,900 | 5 | 1.16 | 8750 | 1.18 | 594 | |||||||||||||
| S | 0.58 | 1.39 | G | 0.00 | 131278 | SHIRA | SHRA | 2 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 | 0.65 | 4,550 | 7,000 | 4 | 0.65 | 200 | 0.66 | 50 | ||||||||||||
| 0.22 | 0.45 | G | 0.00 | 131248 | SHARECO | SHBC | 2 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.30 | -0.01 | 0.30 | 7,759 | 25,864 | 17 | 0.29 | 15500 | 0.30 | 7400 | |||||||||||||
| 0.14 | 0.36 | G | 0.00 | 131268 | TUHAMA INVESTMENTS | THMA | 2 | 0.16 | 0.16 | 0.15 | 0.16 | 0.15 | 0.15 | -0.01 | 0.15 | 30,566 | 203,735 | 11 | 0.15 | 21435 | 0.16 | 13105 | |||||||||||||
| 0.99 | 2.36 | G | 4.32 | 131090 | UN FOR FINCL INV | UCFI | 1 | 1.62 | 1.62 | 1.60 | 1.62 | 1.60 | 1.62 | 0.00 | 1.61 | 8,212 | 5,100 | 3 | 1.60 | 100 | 1.62 | 1730 | |||||||||||||
| S | 1.66 | 2.53 | 9.28 | 0.00 | 131234 | AMAD REALST. INVST | AMAD | 1 | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 | 1.85 | 555 | 300 | 1 | 1.85 | 50 | 1.91 | 300 | ||||||||||||
| 0.38 | 0.64 | G | 0.00 | 131275 | SABAEK INVEST | SABK | 2 | 0.42 | 0.42 | 0.42 | 0.44 | 0.42 | 0.44 | 0.02 | 0.42 | 5,681 | 13,470 | 10 | 0.44 | 80 | 0.45 | 1000 | |||||||||||||
| 0.44 | 0.74 | G | 0.00 | 131225 | ARABIAN DEV CO | INMA | 1 | 0.53 | 0.53 | 0.52 | 0.53 | 0.52 | 0.53 | 0.00 | 0.53 | 8,642 | 16,336 | 23 | 0.53 | 1507 | 0.54 | 17598 | |||||||||||||
| 1.08 | 1.70 | 15.32 | 5.26 | 131241 | CONTEMPRO | COHO | 1 | 1.52 | 1.52 | 1.49 | 1.52 | 1.49 | 1.52 | 0.00 | 1.49 | 2,255 | 1,512 | 7 | 1.48 | 8000 | 1.52 | 3935 | |||||||||||||
| S | 9.50 | 14.99 | 14.26 | 6.00 | 131010 | IRBID ELECTRICITY | IREL | 2 | 10.00 | 10.00 | 9.91 | 10.00 | 9.91 | 10.00 | 0.00 | 9.99 | 2,568 | 257 | 3 | 10.00 | 133 | 10.50 | 200 | ||||||||||||
| 0.31 | 1.13 | G | 0.00 | 131088 | EJADA | EJAD | 2 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.33 | 1,056 | 3,200 | 7 | 0.32 | 7690 | 0.33 | 3490 | |||||||||||||
| 0.38 | 0.88 | 16.50 | 4.82 | 131097 | CENTURY INV.GRP | CEIG | 1 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 0.83 | 0.00 | 0.83 | 249,892 | 299,884 | 118 | 0.82 | 12100 | 0.83 | 21540 | |||||||||||||
| 0.47 | 0.93 | G | 0.00 | 131287 | ALENTKAEYA COMPANY | ENTK | 2 | 0.79 | 0.79 | 0.80 | 0.80 | 0.78 | 0.80 | 0.01 | 0.79 | 298,017 | 376,909 | 138 | 0.79 | 10000 | 0.80 | 24918 | |||||||||||||
| 0.42 | 0.78 | G | 0.00 | 131086 | SPEC.INV JOR | SIJC | 1 | 0.53 | 0.53 | 0.54 | 0.55 | 0.54 | 0.54 | 0.01 | 0.54 | 24,577 | 45,511 | 17 | 0.54 | 2039 | 0.55 | 5590 | |||||||||||||
| 0.66 | 1.28 | G | 0.00 | 131030 | JOR PRESS/ PUBLISH | JOPP | 1 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.67 | 67 | 100 | 1 | 0.67 | 66 | 0.73 | 400 | |||||||||||||
| 0.50 | 0.74 | G | 0.00 | 131267 | KAFA`A INVESTMENTS | KAFA | 2 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 0.56 | 0.01 | 0.55 | 245 | 446 | 5 | 0.55 | 130 | 0.56 | 2987 | |||||||||||||
| 0.65 | 0.85 | 46.97 | 0.00 | 131257 | PALACES | PRED | 2 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 | 0.69 | 35 | 50 | 1 | 0.69 | 450 | 0.70 | 86 | |||||||||||||
| 0.82 | 1.18 | 7.45 | 7.02 | 131023 | JORDAN INTL TRAD | JITC | 1 | 1.13 | 1.13 | 1.14 | 1.14 | 1.13 | 1.14 | 0.01 | 1.13 | 9,730 | 8,610 | 13 | 1.13 | 700 | 1.14 | 1545 | |||||||||||||
| 0.57 | 1.00 | 81.54 | 0.00 | 131081 | SPCZ.TRDG&INVST | SPTI | 1 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 | 0.64 | 64 | 100 | 2 | 0.63 | 3000 | 0.64 | 348 | |||||||||||||
| 0.64 | 2.75 | G | 0.00 | 131290 | UBOUR | TRUK | 2 | 2.31 | 2.31 | 2.32 | 2.32 | 2.26 | 2.30 | -0.01 | 2.29 | 159,108 | 69,504 | 18 | 2.26 | 220 | 2.30 | 2275 | |||||||||||||
| 0.46 | 0.96 | G | 0.00 | 131247 | ARAB INV. UNION | UNAI | 2 | 0.75 | 0.75 | 0.74 | 0.76 | 0.72 | 0.75 | 0.00 | 0.75 | 16,310 | 21,745 | 24 | 0.73 | 500 | 0.75 | 5822 | |||||||||||||
| 1.08 | 1.30 | 6.08 | 6.58 | 131252 | JORDAN CONSULTING | JOMC | 1 | 1.18 | 1.18 | 1.16 | 1.17 | 1.16 | 1.17 | -0.01 | 1.16 | 1,978 | 1,700 | 3 | 1.16 | 11000 | 1.18 | 999 | |||||||||||||
| 0.14 | 0.41 | G | 0.00 | 131245 | MIDDLE EAST DIV | MEDI | 2 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.17 | 2,210 | 13,000 | 7 | 0.16 | 24200 | 0.17 | 700 | |||||||||||||
| 0.51 | 2.09 | G | 0.00 | 131254 | AL-JAMIL | JMIL | 1 | 0.64 | 0.64 | 0.64 | 0.65 | 0.63 | 0.63 | -0.01 | 0.64 | 7,777 | 12,145 | 14 | 0.63 | 2350 | 0.64 | 2000 | |||||||||||||
| 1.13 | 1.97 | G | 0.00 | 131238 | NOPAR FOR TRADING | NOTI | 2 | 1.17 | 1.17 | 1.12 | 1.19 | 1.12 | 1.15 | -0.02 | 1.13 | 107 | 95 | 4 | 0.00 | 0 | 1.16 | 25 | |||||||||||||
| Service Sector | 4,526,665 | 6,552,347 | 2,291 | Index : 1,229.68 | CHG : 1.52% | ||||||||||||||||||||||||||||||
| 39.04 | 47.85 | 13.22 | 6.31 | 141043 | ARAB POTASH CO | APOT | 2 | 47.51 | 47.51 | 47.50 | 47.55 | 47.50 | 47.55 | 0.04 | 47.51 | 114,020 | 2,400 | 3 | 47.50 | 300 | 47.98 | 10 | |||||||||||||
| 11.68 | 14.66 | 6.79 | 3.41 | 141018 | JOR PHOSPHATE MN | JOPH | 1 | 12.85 | 12.85 | 12.85 | 13.20 | 12.75 | 13.20 | 0.35 | 13.02 | 600,683 | 46,139 | 120 | 13.20 | 7625 | 13.29 | 900 | |||||||||||||
| 1.33 | 2.47 | G | 0.00 | 141042 | JOR CEMENT FACT | JOCM | 1 | 1.45 | 1.45 | 1.45 | 1.46 | 1.42 | 1.46 | 0.01 | 1.45 | 1,839 | 1,270 | 11 | 1.42 | 50 | 1.46 | 1475 | |||||||||||||
| 2.66 | 3.84 | 13.68 | 6.21 | 141224 | NORTHERN | NCCO | 2 | 2.85 | 2.85 | 2.85 | 2.90 | 2.85 | 2.90 | 0.05 | 2.88 | 2,901 | 1,009 | 3 | 2.80 | 150 | 2.90 | 2252 | |||||||||||||
| 0.39 | 0.70 | G | 0.00 | 141215 | UNITED CABLE INDUSTRIES | UCIC | 1 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 | 0.41 | 1,371 | 3,345 | 3 | 0.40 | 11647 | 0.41 | 2295 | |||||||||||||
| 0.13 | 0.29 | G | 0.00 | 141059 | MESC_JORDAN | JNCC | 2 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 0.14 | 0.01 | 0.13 | 44 | 341 | 4 | 0.13 | 17854 | 0.14 | 4485 | |||||||||||||
| 1.41 | 2.32 | 8.65 | 8.51 | 141070 | JOR STEEL | JOST | 1 | 1.41 | 1.41 | 1.43 | 1.43 | 1.40 | 1.41 | 0.00 | 1.41 | 42,720 | 30,332 | 46 | 1.41 | 35 | 1.42 | 250 | |||||||||||||
| 1.05 | 4.43 | 10.08 | 8.75 | 141220 | MANASEER STEEL | MANS | 2 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 1.60 | -0.01 | 1.60 | 800 | 500 | 3 | 1.56 | 600 | 1.62 | 150 | |||||||||||||
| 4.81 | 6.28 | 8.62 | 2.55 | 142041 | JOR PETROLM REF | JOPT | 1 | 5.95 | 5.95 | 5.95 | 5.96 | 5.88 | 5.89 | -0.06 | 5.92 | 351,808 | 59,426 | 161 | 5.89 | 813 | 5.90 | 2170 | |||||||||||||
| S | 1.44 | 3.05 | G | 0.00 | 141012 | DAR ALDAWA DV/IV | DADI | 1 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 1.45 | 0.00 | 1.46 | 3,135 | 2,150 | 8 | 1.45 | 3350 | 1.47 | 100 | ||||||||||||
| 0.34 | 0.55 | G | 0.00 | 141106 | AD-DULAYL PARK | IDMC | 1 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 0.36 | 0.00 | 0.36 | 5,402 | 15,002 | 18 | 0.36 | 327376 | 0.37 | 91509 | |||||||||||||
| 1.10 | 1.33 | 11.71 | 0.00 | 141204 | JORDAN PHARMA | JPHM | 2 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 1.14 | -0.01 | 1.14 | 1,265 | 1,108 | 6 | 1.13 | 1100 | 1.15 | 1114 | |||||||||||||
| 5.65 | 9.23 | 7.70 | 12.21 | 141048 | EQBAL INV. CO | EICO | 1 | 8.16 | 8.16 | 8.15 | 8.19 | 8.10 | 8.19 | 0.03 | 8.11 | 15,759 | 1,944 | 9 | 8.16 | 50 | 8.19 | 20 | |||||||||||||
| 0.39 | 0.73 | G | 0.00 | 141039 | NAT/CABL/WIRE/MF | WIRE | 1 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 0.42 | 0.00 | 0.42 | 3,698 | 8,750 | 16 | 0.41 | 3995 | 0.43 | 6092 | |||||||||||||
| 0.23 | 0.34 | 9.63 | 0.00 | 141055 | JORDAN IND.RES. | JOIR | 1 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.24 | 3,636 | 14,909 | 21 | 0.24 | 69365 | 0.25 | 20110 | |||||||||||||
| 0.24 | 0.32 | 10.85 | 0.00 | 141061 | EL-ZAY READY WR | ELZA | 2 | 0.27 | 0.27 | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | 0.27 | 72 | 271 | 5 | 0.26 | 28895 | 0.27 | 4642 | |||||||||||||
| 1.39 | 3.16 | G | 0.00 | 141074 | UNION TOBACCO | UTOB | 1 | 2.99 | 2.99 | 2.97 | 3.00 | 2.95 | 2.95 | -0.04 | 2.97 | 75,411 | 25,400 | 13 | 2.92 | 800 | 2.97 | 100 | |||||||||||||
| 0.19 | 0.36 | G | 0.00 | 141208 | AL-QUDS READY MIX | AQRM | 2 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | 0.24 | 1,610 | 6,700 | 15 | 0.24 | 2402 | 0.25 | 252 | |||||||||||||
| 0.22 | 0.31 | G | 0.00 | 141214 | AL ASSAS | BLOK | 2 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 0.23 | 462 | 2,010 | 4 | 0.23 | 4599 | 0.24 | 77149 | |||||||||||||
| 0.36 | 0.60 | G | 0.00 | 141036 | COMPLAND DEV&INV | ATTA | 2 | 0.39 | 0.39 | 0.38 | 0.39 | 0.38 | 0.39 | 0.00 | 0.38 | 191 | 500 | 3 | 0.37 | 250 | 0.39 | 6807 | |||||||||||||
| 0.70 | 1.67 | G | 0.00 | 141094 | NUTRIDAR | NDAR | 2 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.97 | 194 | 200 | 2 | 0.93 | 200 | 0.97 | 100 | |||||||||||||
| 2.50 | 3.04 | 15.70 | 5.02 | 141029 | GENERAL INVEST | GENI | 2 | 3.00 | 3.00 | 2.88 | 3.00 | 2.88 | 2.99 | -0.01 | 2.98 | 9,059 | 3,037 | 4 | 2.79 | 250 | 3.00 | 3537 | |||||||||||||
| 0.14 | 0.37 | G | 0.00 | 141003 | ARAB INVEST PROJ | APCT | 2 | 0.26 | 0.26 | 0.24 | 0.26 | 0.24 | 0.26 | 0.00 | 0.25 | 5,250 | 21,000 | 11 | 0.25 | 1650 | 0.26 | 176921 | |||||||||||||
| 2.08 | 2.65 | 10.13 | 8.58 | 141098 | ARAB STEEL PIPES | ASPMM | 1 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 2.33 | 93 | 40 | 1 | 2.33 | 140 | 2.34 | 21 | |||||||||||||
| 0.65 | 0.94 | 25.08 | 3.57 | 141054 | NAT CHLORINE | NATC | 1 | 0.81 | 0.81 | 0.84 | 0.84 | 0.84 | 0.84 | 0.03 | 0.84 | 167 | 199 | 2 | 0.81 | 215 | 0.84 | 2001 | |||||||||||||
| 0.39 | 0.54 | G | 0.00 | 141091 | NAT'L ALUM IND | NATA | 1 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 0.40 | -0.01 | 0.40 | 453 | 1,132 | 4 | 0.40 | 74 | 0.41 | 550 | |||||||||||||
| 0.24 | 0.65 | G | 0.00 | 141015 | JOR CERAMIC FAC | JOCF | 2 | 0.48 | 0.48 | 0.46 | 0.48 | 0.46 | 0.48 | 0.00 | 0.47 | 32,669 | 70,220 | 28 | 0.47 | 20440 | 0.48 | 26968 | |||||||||||||
| 0.44 | 0.70 | P | 0.00 | 141017 | JOR PAPER CARDBG | JOPC | 2 | 0.70 | 0.70 | 0.67 | 0.69 | 0.67 | 0.67 | -0.03 | 0.68 | 205 | 300 | 3 | 0.67 | 50 | 0.69 | 200 | |||||||||||||
| 0.52 | 1.57 | P | 0.00 | 141077 | RUM ALADDIN IND. | IENG | 2 | 1.35 | 1.35 | 1.33 | 1.35 | 1.31 | 1.34 | -0.01 | 1.34 | 195,520 | 146,451 | 26 | 1.31 | 250 | 1.34 | 147 | |||||||||||||
| 0.34 | 0.57 | 35.67 | 9.80 | 141217 | PETROCHEMICALS | IPCH | 1 | 0.53 | 0.53 | 0.51 | 0.52 | 0.51 | 0.51 | -0.02 | 0.51 | 5,243 | 10,279 | 25 | 0.50 | 2200 | 0.51 | 1653 | |||||||||||||
| 0.49 | 0.72 | G | 0.00 | 141072 | ARAB ELECT IND | AEIN | 1 | 0.63 | 0.63 | 0.62 | 0.64 | 0.62 | 0.64 | 0.01 | 0.63 | 2,681 | 4,260 | 7 | 0.61 | 2882 | 0.64 | 735 | |||||||||||||
| 0.70 | 0.87 | 22.53 | 6.02 | 141052 | UNIV MOD INDCO | UMIC | 1 | 0.82 | 0.82 | 0.81 | 0.84 | 0.81 | 0.83 | 0.01 | 0.83 | 24,561 | 29,630 | 39 | 0.82 | 24000 | 0.83 | 4312 | |||||||||||||
| 0.70 | 1.51 | G | 0.00 | 141216 | JOSECO | JOSE | 2 | 0.76 | 0.76 | 0.76 | 0.78 | 0.76 | 0.78 | 0.02 | 0.77 | 711 | 925 | 4 | 0.76 | 2000 | 0.78 | 2200 | |||||||||||||
| 0.65 | 1.25 | G | 0.00 | 141213 | JOR CLOTHING CO. | CJCC | 1 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | 0.73 | -0.02 | 0.73 | 4,937 | 6,759 | 18 | 0.73 | 1500 | 0.74 | 590 | |||||||||||||
| 0.77 | 1.09 | 12.51 | 10.13 | 141019 | JOR PIPES MANFACT | JOPI | 1 | 0.78 | 0.78 | 0.78 | 0.79 | 0.76 | 0.79 | 0.01 | 0.77 | 12,006 | 15,501 | 23 | 0.78 | 1000 | 0.79 | 283 | |||||||||||||
| 0.72 | 1.00 | G | 0.00 | 141058 | ENJAZ | LIPO | 2 | 0.80 | 0.80 | 0.76 | 0.81 | 0.76 | 0.81 | 0.01 | 0.77 | 46 | 60 | 2 | 0.72 | 100 | 0.81 | 2680 | |||||||||||||
| 0.51 | 0.84 | G | 0.00 | 141219 | PHILADELPHIAPHARMA | PHIL | 2 | 0.52 | 0.52 | 0.54 | 0.54 | 0.54 | 0.54 | 0.02 | 0.54 | 54 | 100 | 1 | 0.53 | 100 | 0.00 | 0 | |||||||||||||
| ^ | 0.46 | 2.00 | G | 0.00 | 141218 | AL-FATIHOUN AL-ARAB | FATI | 2 | 1.99 | 1.99 | 2.00 | 2.04 | 2.00 | 2.03 | 0.04 | 2.02 | 614,690 | 304,712 | 177 | 2.01 | 21000 | 2.04 | 15450 | ||||||||||||
| 0.27 | 0.38 | G | 0.00 | 141011 | NATIONAL STEEL | NAST | 2 | 0.30 | 0.30 | 0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 0.31 | 403 | 1,300 | 4 | 0.31 | 14010 | 0.33 | 1550 | |||||||||||||
| 1.52 | 1.95 | G | 0.00 | 141010 | PREMIER | ACDT | 2 | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 | 1.67 | 42 | 25 | 1 | 1.60 | 50 | 1.74 | 75 | |||||||||||||
| Industrial Sector | 2,135,811 | 839,636 | 854 | Index : 4,624.82 | CHG : 0.51% | ||||||||||||||||||||||||||||||
| Total (All Markets) | 7,694,048 | 7,758,094 | 3,357 | Index : 4,551.07 | CHG : 0.25% | ||||||||||||||||||||||||||||||
| Reserved companies | ||||
| Company | Symbol | Last closing price | Reference price | Status |
|---|---|---|---|---|
| ARAB GERMAN INS | AGICC | 0.17 | 0.16 |  |
| UNITED GROUP | UGLT | 1.05 | 3.17 |  |
| IHDATHIAT CO. | IHCO | 0.94 | 0.94 |
| ▲ | New 12 months high |
| ▼ | New 12 months low |
| S | Stock dividend during the past 12 months |
| N | Listed during the past 12 months |
| P | P/E ratio is 100 or more |
| G | Negative P/E |
| E | Earming is Zero, or N/A for the most recent year |
| * | New opening price was calculated due to private subscription, the new shares are not listed yet |