Monthly bulletins | Amman Stock Exchange

Monthly bulletins filter

Export to excel

PDF version

Amman Stock Exchange

Monthly Bulletins

From 2012-04-01 To 2012-04-30

Disabled Columns:

Company	Symbol	Market	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of trans	No of shares	Turnover ratio	No of days
ARAB BANK	ARBK	1	8.15	8.30	7.98	8.16	0.01	8.08	33,917,670	2,034	4,197,420	0.79	21
HOUSING BK TRD FIN	THBK	1	8.30	8.30	8.10	8.28	-0.02	8.19	602,203	79	73,507	0.03	17
BANK OF JORDAN	BOJX	1	2.10	2.26	2.07	2.16	0.06	2.15	1,445,591	682	672,646	0.43	21
CAPITAL BANK	EXFB	1	1.23	1.26	1.15	1.19	-0.04	1.18	88,135	143	74,633	0.05	17
JORDAN AHLI BANK	AHLI	1	1.30	1.39	1.29	1.33	0.03	1.35	1,079,789	663	800,589	0.53	21
ARAB BANKING CO.	ABCO	1	1.12	1.22	1.11	1.16	0.04	1.17	765,516	586	656,004	0.66	20
JOR ISLAMIC BANK	JOIB	1	3.01	3.41	3.02	3.18	0.17	3.22	6,594,122	2,747	2,051,328	2.05	20
INVESTBANK	INVB	1	1.30	1.39	1.27	1.35	0.05	1.34	253,563	194	188,805	0.19	20
JOR KUWAIT BANK	JOKB	2	3.28	3.34	3.21	3.27	-0.01	3.27	88,272	132	27,003	0.03	17
CAIRO AMMAN BANK	CABK	1	2.75	2.75	2.65	2.67	-0.08	2.72	182,912	112	67,157	0.07	17
ARAB JOR/INV/BANK	AJIB	1	1.38	1.37	1.29	1.34	-0.04	1.31	370,751	252	283,564	0.28	21
BANK AL-ETIHAD	UBSI	1	1.62	1.73	1.58	1.62	0.00	1.65	737,583	412	446,202	0.45	21
JDIB BANK	JDIB	1	0.90	1.16	0.90	1.05	0.15	1.05	6,749,699	3,520	6,428,607	7.22	20
JCBANK	JCBK	2	1.13	1.20	1.04	1.05	-0.08	1.10	121,288	97	110,705	0.13	19
SOCGEN BK - JORDANIE	SGBJ	1	0.92	0.94	0.87	0.92	0.00	0.90	10,496	51	11,620	0.02	13
Banking Sector									53,007,588	11,704	16,089,790	Index : 7,771.43	CHG : 0.32%
JORDAN INSURANCE	JOIN	2	2.35	2.44	2.25	2.25	-0.10	2.33	26,912	40	11,563	0.04	9
FIRST INSURANCE	FINS	1	0.93	0.99	0.87	0.92	-0.01	0.97	516,023	156	531,576	2.22	20
ALMANARA INSURANCE	ARSI	2	0.29	0.30	0.29	0.30	0.01	0.29	31,859	5	109,850	0.52	1
MIDDLE EAST INS	MEIN	2	1.54	1.70	1.54	1.70	0.16	1.62	111,730	37	68,947	0.33	7
JOR INT INSUR CO	JIJC	1	0.52	0.52	0.48	0.52	0.00	0.51	10,252	17	20,156	0.11	9
ARAB ORIENT INS	AOIC	2	1.64	1.71	1.47	1.58	-0.06	1.58	4,486	31	2,845	0.02	9
ISLAMIC INSUR CO	TIIC	1	1.25	1.34	1.20	1.28	0.03	1.29	41,513	91	32,178	0.27	16
ARAB GERMAN INS	AGICC	1	0.43	0.44	0.37	0.38	-0.05	0.40	149,251	377	374,600	3.60	21
ALNISR ALARABI	AAIN	1	2.76	2.98	2.80	2.90	0.14	2.85	1,346	7	472	0.01	5
JOR FRENCH INS	JOFR	2	0.39	0.39	0.37	0.37	-0.02	0.38	11,631	33	30,442	0.34	11
ARAB JOR INSUR	ARGR	2	0.47	0.57	0.57	0.57	0.10	0.57	25	1	43	0.00	1
DELTA INS	DICL	2	0.94	0.82	0.82	0.82	-0.12	0.82	545	2	665	0.01	1
ARAB INS	ARIN	2	0.70	0.75	0.69	0.71	0.01	0.70	38,537	15	54,942	0.69	7
JERUSALEM INS	JERY	2	1.80	1.80	1.73	1.75	-0.05	1.75	111,470	34	63,560	0.80	6
ARAB INT UNI INS	AIUI	1	1.55	1.55	1.44	1.50	-0.05	1.50	75,814	6	50,550	0.63	5
EURA ARAB INS.	AMMI	2	0.38	0.86	0.56	0.86	0.48	0.59	2,709	9	4,610	0.06	3
YARMOUK INS	YINS	2	0.79	0.78	0.78	0.78	-0.01	0.78	4,204	3	5,390	0.07	2
JOEMIRATES INS.	JEIC	2	0.81	0.80	0.80	0.80	-0.01	0.80	4,080	2	5,100	0.10	1
ARAB ASSURERS	ARAS	2	0.48	0.40	0.38	0.38	-0.10	0.39	82,281	75	209,991	5.25	1
HOLY LAND INS	HOLI	2	0.91	0.91	0.91	0.91	0.00	0.91	38,543	6	42,355	1.06	2
Insurance Sector									1,263,212	947	1,619,835	Index : 1,317.56	CHG : -0.96%
JORDAN TELECOM	JTEL	1	5.67	5.78	5.42	5.42	-0.25	5.66	1,547,785	545	273,274	0.11	20
TAAMEER JOR HLDGS	TAMR	2	0.25	0.27	0.23	0.24	-0.01	0.25	861,391	666	3,496,719	1.65	21
UNI ARAB INVEST	UAIC	2	0.08	0.09	0.07	0.07	-0.01	0.08	525,274	1,150	6,492,701	4.20	20
FIRST JORDAN	FRST	2	0.16	0.17	0.15	0.15	-0.01	0.16	977,854	1,091	6,171,236	4.11	20
ZARA INVESTMENTS	ZARA	2	0.90	0.90	0.82	0.89	-0.01	0.84	98,380	25	117,054	0.09	7
AFAQ ENERGY	MANE	2	1.22	1.26	1.14	1.15	-0.07	1.22	1,668,990	1,116	1,368,334	1.24	20
REAL ESTATE DV	REDV	2	0.23	0.27	0.23	0.26	0.03	0.25	3,264,464	2,266	13,038,502	14.25	20
ROYAL JORDANIAN	RJAL	1	0.58	0.67	0.56	0.62	0.04	0.62	4,091,716	2,659	6,592,543	7.81	20
JOR ELECTREIC PWR	JOEP	1	3.53	3.62	3.04	3.07	-0.46	3.36	5,679,894	656	1,689,934	2.24	20
TAJ TOURIST PROJ	TAJM	1	0.48	0.50	0.44	0.45	-0.03	0.47	1,765,822	915	3,800,969	5.07	20
J D PROPERTIES	JDPC	1	0.50	0.52	0.47	0.50	0.00	0.51	51,014	112	100,238	0.14	13
PROFESSIONAL	PROF	2	0.40	0.53	0.40	0.51	0.11	0.48	2,320,716	1,682	4,804,670	8.74	20
UNION INV	UINV	1	0.78	0.79	0.74	0.74	-0.04	0.77	5,233,844	1,212	6,789,932	13.58	20
SOUTH ELECTRONICS	SECO	2	0.16	0.17	0.15	0.16	0.00	0.16	594,227	775	3,717,016	7.43	20
ARAB EAST INVST.	AEIV	1	0.74	0.97	0.75	0.92	0.18	0.88	11,179,453	3,575	12,709,317	27.04	20
MEDITER. TOURISM	MDTR	2	1.85	1.94	1.94	1.94	0.09	1.94	13,968	1	7,200	0.02	1
UNION LAND DEV	ULDC	1	1.95	1.95	1.90	1.93	-0.02	1.93	2,915,255	193	1,512,091	3.36	17
AL-DAWLIYAH H&M	MALL	1	0.95	0.99	0.90	0.97	0.02	0.96	646,905	279	672,253	1.56	18
OFFTEC HOLDING	OFTC	1	0.44	0.46	0.40	0.42	-0.02	0.43	242,510	497	570,347	1.36	21
ARAB INT INV EDU	AIEI	2	2.64	2.51	2.38	2.49	-0.15	2.42	170,624	184	70,657	0.17	20
DEERA	DERA	1	0.60	0.69	0.57	0.62	0.02	0.63	532,525	447	845,385	2.11	20
ARAB CORP	ARED	1	0.08	0.08	0.06	0.07	-0.01	0.07	79,204	373	1,114,807	2.79	21
FUTURE ARAB	FUTR	2	0.40	0.47	0.38	0.47	0.07	0.43	115,747	314	269,740	0.74	20
FIRST FINANCE	FFCO	2	0.57	0.69	0.56	0.59	0.02	0.61	105,506	285	173,566	0.50	21
JO REALESTATE	JRCD	1	0.50	0.55	0.51	0.54	0.04	0.53	203,854	242	383,248	1.11	19
ARAB INTL HOTEL	AIHO	2	1.85	1.93	1.75	1.76	-0.09	1.80	7,437	37	4,135	0.01	8
COMP TRANSPORTS	ABUS	2	0.20	0.26	0.19	0.22	0.02	0.23	189,563	630	822,028	2.74	18
INVEST ESTATE INDUST	IEAI	1	0.10	0.12	0.09	0.10	0.00	0.11	241,324	807	2,261,033	7.54	21
INT' BROKERAGE	IBFM	2	0.21	0.21	0.14	0.16	-0.05	0.18	579,388	1,132	3,272,873	11.39	20
SPCZ.INVST.COMD	SPIC	1	0.42	0.46	0.33	0.34	-0.08	0.40	2,284,514	2,310	5,688,774	22.08	19
MODEL RESTAURANTS	FOOD	2	0.34	0.35	0.32	0.34	0.00	0.34	976,748	639	2,875,852	11.50	20
CONSULTING GROUP	CICO	2	1.00	1.03	0.96	0.97	-0.03	0.97	407,003	56	418,192	1.90	13
JOR PROJ TOUR DEV	JPTD	2	5.89	5.89	5.89	5.89	0.00	5.89	118	1	20	0.00	1
EMMAR INV. DEV.	EMAR	1	0.40	0.40	0.37	0.38	-0.02	0.38	57,268	235	149,072	0.75	20
IBN ALHAYTHAM H.	IBNH	2	1.00	1.08	0.92	1.05	0.05	1.01	999,219	888	989,607	4.95	20
ISRAA ISLAMIC FIN.	ISRA	2	0.50	0.50	0.48	0.49	-0.01	0.49	23,238	88	47,673	0.24	16
AL-SANABEL INT.	SANA	1	0.51	0.67	0.52	0.64	0.13	0.62	92,412	307	150,375	0.75	20
BINDAR	BIND	2	0.72	0.85	0.71	0.74	0.02	0.77	219,647	212	284,848	1.42	20
MASAKEN	MSKN	2	0.67	0.69	0.62	0.63	-0.04	0.66	627,599	368	950,252	5.28	20
MASAFAT TRANSPORT	MSFT	1	0.32	0.44	0.31	0.41	0.09	0.39	537,381	918	1,380,986	7.74	18
AL-BELAD MED SRV	ABMS	2	1.35	1.37	1.32	1.34	-0.01	1.35	21,414	23	15,901	0.09	9
JOR TRADE FAC	JOTF	2	1.06	1.06	1.05	1.06	0.00	1.05	1,579	11	1,498	0.01	5
JORDAN EXPAT .INV	JEIH	1	0.47	0.50	0.44	0.48	0.01	0.48	100,769	138	210,996	1.31	17
AL SHARQ INV	AIPC	2	1.65	1.65	1.65	1.65	0.00	1.65	131,175	1	79,500	0.50	1
INT'L CARDS CO.	CARD	2	0.32	0.46	0.32	0.40	0.08	0.42	307,480	329	726,266	4.70	18
ISRA EDUE	AIFE	2	2.84	3.04	2.73	2.80	-0.04	2.89	139,007	52	48,052	0.32	8
D-KHALILI AND SONS	DKHS	2	0.33	0.40	0.33	0.36	0.03	0.37	3,180,245	1,956	8,630,248	57.54	18
DARAT	DARA	2	0.30	0.38	0.28	0.36	0.06	0.34	562,031	654	1,669,713	11.13	19
ITTIHAD SCHOOLS	ITSC	1	1.35	1.49	1.33	1.44	0.09	1.40	105,156	84	75,281	0.50	18
SALAM INT TRN TD	SITT	2	0.98	1.01	0.84	0.87	-0.11	0.85	391,790	185	460,444	3.07	17
ARAB FIN INV	AFIN	1	1.57	1.63	1.42	1.42	-0.15	1.58	158,015	103	100,147	0.67	15
METHAQ	MEET	2	0.94	0.98	0.90	0.94	0.00	0.95	1,374,989	687	1,450,338	9.67	21
ZARQA EDUC	ZEIC	2	2.26	2.38	2.27	2.27	0.01	2.32	68,469	36	29,564	0.20	11
AL-AMAL INV.	AMAL	1	1.03	1.02	0.93	0.97	-0.06	0.98	221,747	192	225,767	1.51	19
RE ES & INV PORT C	PETT	2	0.40	0.47	0.38	0.40	0.00	0.43	149,471	427	344,321	2.30	21
RUM GROUP	RUMM	1	0.90	0.94	0.87	0.91	0.01	0.93	85,370	75	91,977	0.66	13
TRANSPORT BARTER	NAQL	1	0.93	1.05	0.93	0.95	0.02	1.02	1,824,832	1,069	1,791,947	14.81	20
SHIPPING LINE	SHIP	1	1.88	1.99	1.75	1.75	-0.13	1.87	12,463	27	6,673	0.06	9
AMOUN INT. INV.	AMON	2	0.48	0.51	0.45	0.49	0.01	0.48	251,769	251	519,735	4.32	18
HIGH PERFORMANCE	HIPR	1	0.60	0.60	0.57	0.58	-0.02	0.57	30,682	54	53,753	0.45	11
BILAD INVESTMENT	BLAD	1	1.03	1.02	0.98	1.02	-0.01	0.99	396	7	402	0.00	2
SURA	SURA	2	0.42	0.51	0.40	0.45	0.03	0.47	2,554,208	1,473	5,402,906	46.98	21
RESOURCES INVEST	JOMA	2	0.40	0.43	0.37	0.39	-0.01	0.41	392,939	844	965,633	8.78	21
JORDAN EXPRESS	JETT	1	2.05	2.05	1.96	2.05	0.00	2.03	16,952	14	8,349	0.08	6
WINTER VALLEY TOUR	WIVA	1	0.70	0.70	0.63	0.66	-0.04	0.65	24,328	136	37,541	0.39	16
AL-AMIN FOR INV	AAFI	1	0.99	1.22	0.99	1.15	0.16	1.15	1,034,141	885	897,309	8.97	19
J. PRESS FOUNDAT	PRES	1	6.00	5.93	5.07	5.10	-0.90	5.86	2,673,440	191	456,621	4.57	20
DARKOM	DRKM	2	0.49	0.50	0.45	0.47	-0.02	0.48	1,194,628	1,675	2,513,837	25.14	20
NATL PORTFOLIO	MHFZ	2	0.50	0.76	0.49	0.66	0.16	0.65	250,675	557	387,867	3.88	21
JOR LOAN GRNT.CO	JLGC	1	0.41	0.43	0.40	0.42	0.01	0.41	5,550	29	13,452	0.14	12
JOR HOTEL TOURS	JOHT	2	4.83	5.07	4.29	4.29	-0.54	4.30	27,220	20	6,338	0.06	6
AL-RAKAEZ	RICS	2	0.67	1.00	0.66	0.99	0.32	0.80	1,262,035	840	1,580,960	15.81	20
TAJCATERINGHOUSING	JNTH	1	0.79	0.95	0.80	0.91	0.12	0.89	11,888,393	3,441	13,402,244	134.02	20
DIMENSIONS	JEDI	2	0.79	0.97	0.77	0.95	0.16	0.90	4,226,638	1,887	4,690,077	46.90	20
EAST REAL ESTATE	REAL	2	1.38	1.61	1.34	1.43	0.05	1.50	1,107,753	1,171	740,634	7.41	19
SHIRA	SHRA	2	0.68	0.77	0.62	0.71	0.03	0.72	604,416	885	839,104	9.02	21
TUHAMA INVESTMENTS	THMA	2	0.28	0.30	0.24	0.28	0.00	0.27	351,566	607	1,310,977	14.57	18
SHARECO	SHBC	2	0.34	0.34	0.31	0.31	-0.03	0.33	88,429	262	271,741	3.02	20
AMAD REALST. INVST	AMAD	1	2.23	2.24	2.13	2.16	-0.07	2.18	59,039	114	27,055	0.41	18
UN FOR FINCL INV	UCFI	1	1.92	2.36	1.94	2.19	0.27	2.16	10,162,065	2,983	4,699,308	58.74	20
SABAEK INVEST	SABK	2	0.58	0.58	0.46	0.52	-0.06	0.50	48,576	141	96,878	1.21	18
JOR DUTY FRE SHP	JDFS	2	11.20	11.70	11.30	11.45	0.25	11.57	13,785	41	1,191	0.02	14
COMP. LEASING	LEAS	2	1.63	1.88	1.65	1.88	0.25	1.78	8,012	12	4,495	0.06	8
ARABIAN DEV CO	INMA	1	0.51	0.53	0.49	0.49	-0.02	0.51	529,470	720	1,035,905	14.80	21
CONTEMPRO	COHO	1	1.35	1.70	1.32	1.67	0.32	1.56	7,646,989	2,182	4,918,381	81.97	21
CENTURY INV.GRP	CEIG	1	0.40	0.43	0.39	0.40	0.00	0.41	42,678	185	105,375	2.03	18
ALENTKAEYA COMPANY	ENTK	2	0.60	0.71	0.58	0.63	0.03	0.65	1,494,666	1,475	2,301,332	46.71	20
INT CO MED INV	ICMI	2	1.51	1.84	1.44	1.67	0.16	1.64	9,122	47	5,576	0.12	10
JOR PRESS/ PUBLISH	JOPP	1	0.86	0.90	0.80	0.84	-0.02	0.83	368,341	59	446,293	9.92	14
SPEC.INV JOR	SIJC	1	0.44	0.46	0.42	0.45	0.01	0.44	47,413	245	107,375	2.39	20
EJADA	EJAD	2	0.72	0.75	0.63	0.68	-0.04	0.68	548,371	1,006	805,218	19.52	21
IRBID ELECTRICITY	IREL	2	12.66	14.50	12.50	13.80	1.14	13.78	199,766	58	14,502	0.36	15
KAFA`A INVESTMENTS	KAFA	2	0.52	0.55	0.51	0.53	0.01	0.53	14,367	50	27,010	0.68	17
PALACES	PRED	2	0.73	0.75	0.71	0.74	0.01	0.72	19,605	79	27,090	0.68	14
TRUST TRANS.	TRTR	2	0.61	0.52	0.48	0.50	-0.11	0.50	78	5	156	0.01	2
JORDAN INTL TRAD	JITC	1	1.04	1.09	0.93	0.98	-0.06	1.02	175,194	249	172,025	5.06	20
SPCZ.TRDG&INVST	SPTI	1	0.90	0.90	0.86	0.90	0.00	0.88	42,812	8	48,500	1.58	2
IHDATHIAT CO.	IHCO	1	0.97	0.96	0.91	0.95	-0.02	0.94	75,621	14	80,870	2.70	4
ARAB INV. UNION	UNAI	2	0.60	0.68	0.51	0.68	0.08	0.59	161,209	313	275,006	9.17	18
UBOUR	TRUK	2	2.06	2.43	2.07	2.40	0.34	2.24	10,741,665	3,016	4,796,536	159.89	18
AL-SAFWEH	SFWA	2	0.83	0.84	0.83	0.84	0.01	0.84	839	3	1,000	0.04	1
AL-TAHDITH	THDI	1	0.70	0.73	0.68	0.68	-0.02	0.69	31,482	99	45,526	1.98	18
MIDDLE EAST DIV	MEDI	2	0.25	0.26	0.22	0.23	-0.02	0.24	64,395	305	269,053	13.45	21
AL-JAMIL	JMIL	1	0.75	0.74	0.51	0.54	-0.21	0.62	476,317	1,028	763,310	43.87	21
JORDAN CONSULTING	JOMC	1	1.25	1.30	1.13	1.16	-0.09	1.21	60,989	83	50,446	3.28	16
NOPAR FOR TRADING	NOTI	2	1.73	1.73	1.65	1.65	-0.08	1.65	9,158	4	5,550	1.11	2
Service Sector									122,003,964	65,690	167,266,528	Index : 1,273.60	CHG : -2.85%
ARAB POTASH CO	APOT	2	43.00	44.50	40.25	40.35	-2.65	43.30	354,322	77	8,183	0.01	13
JOR PHOSPHATE MN	JOPH	1	12.85	14.66	12.70	13.79	0.94	13.77	7,872,034	1,571	571,606	0.76	21
JOR CEMENT FACT	JOCM	1	2.19	2.32	2.00	2.04	-0.15	2.20	693,015	820	314,833	0.52	20
NORTHERN	NCCO	2	3.18	3.28	3.06	3.20	0.02	3.15	26,381	108	8,370	0.02	18
UNITED CABLE INDUSTRIES	UCIC	1	0.54	0.58	0.54	0.55	0.01	0.55	35,798	123	65,025	0.16	17
MESC_JORDAN	JNCC	2	0.21	0.23	0.20	0.20	-0.01	0.21	447,890	361	2,128,925	5.47	19
JOR STEEL	JOST	1	2.25	2.30	1.95	1.95	-0.30	2.10	2,368,659	1,805	1,126,908	3.22	20
MANASEER STEEL	MANS	2	1.05	3.17	2.28	3.17	2.12	2.33	31,162	13	13,400	0.04	6
JOR PETROLM REF	JOPT	1	5.43	5.89	5.42	5.64	0.21	5.74	5,830,766	2,329	1,015,467	3.17	21
NAT'L POULTRY	NATP	2	1.70	1.75	1.75	1.75	0.05	1.75	8,750	1	5,000	0.02	1
READY MIX CONCRT	RMCC	1	2.32	2.36	2.23	2.23	-0.09	2.30	125,921	174	54,776	0.22	18
DAR ALDAWA DV/IV	DADI	1	2.20	2.30	2.07	2.12	-0.08	2.16	232,206	272	107,452	0.47	20
AD-DULAYL PARK	IDMC	1	0.48	0.54	0.40	0.42	-0.06	0.49	5,128,637	3,766	10,400,967	49.53	18
JORDAN PHARMA	JPHM	2	1.28	1.28	1.22	1.22	-0.06	1.23	5,249	22	4,255	0.02	6
NAT/CABL/WIRE/MF	WIRE	1	0.62	0.66	0.60	0.61	-0.01	0.62	117,926	224	190,666	0.95	20
EQBAL INV. CO	EICO	1	6.25	9.23	6.25	8.38	2.13	8.04	2,487,437	816	309,396	1.55	21
JORDAN IND.RES.	JOIR	1	0.25	0.30	0.25	0.28	0.03	0.28	1,193,927	1,366	4,223,783	25.41	19
UNION TOBACCO	UTOB	1	2.12	2.20	2.04	2.14	0.02	2.14	1,603,102	679	750,453	5.00	20
EL-ZAY READY WR	ELZA	2	0.29	0.32	0.28	0.30	0.01	0.29	294,148	462	1,007,905	6.72	19
JORDAN POUL PROC	JPPC	2	0.58	0.57	0.50	0.53	-0.05	0.53	3,236	28	6,136	0.04	12
JOR WORSTED MILL	JOWM	2	4.20	4.29	3.95	4.20	0.00	4.17	184,188	49	44,157	0.29	11
AL-QUDS READY MIX	AQRM	2	0.29	0.31	0.28	0.30	0.01	0.29	66,834	363	227,658	1.63	20
SINIORA	SNRA	2	2.42	3.11	2.17	3.11	0.69	2.60	1,099	16	423	0.00	9
COMPLAND DEV&INV	ATTA	2	0.54	0.60	0.49	0.52	-0.02	0.56	634,563	632	1,132,310	9.44	21
AL ASSAS	BLOK	2	0.25	0.28	0.24	0.26	0.01	0.26	65,465	307	256,619	2.14	21
ARAB PESTICIDES	MBED	1	1.58	1.61	1.53	1.53	-0.05	1.58	191,804	152	121,277	1.14	19
ARAB INT'L FOOD	AIFF	2	1.32	1.35	1.26	1.29	-0.03	1.29	4,182	17	3,242	0.03	6
NUTRIDAR	NDAR	2	1.05	1.28	0.80	0.80	-0.25	0.97	12,866	82	13,299	0.13	14
INDSTRAL/COMM/AGR	ICAG	2	2.12	2.29	2.06	2.24	0.12	2.20	118,362	119	53,752	0.54	16
ARAB INVEST PROJ	APCT	2	0.37	0.37	0.31	0.31	-0.06	0.33	409,325	920	1,240,338	12.40	20
GENERAL INVEST	GENI	2	2.51	2.89	2.63	2.89	0.38	2.63	2,735	4	1,039	0.01	4
MID PHARMA IND	MPHA	1	4.43	4.50	4.22	4.30	-0.13	4.44	44,554	5	10,035	0.10	3
HAYAT PHAR. IND.	HPIC	1	1.25	1.42	1.19	1.42	0.17	1.24	718,065	104	578,508	6.09	18
NAT CHLORINE	NATC	1	0.83	0.94	0.81	0.81	-0.02	0.87	106,727	180	122,165	1.36	19
ARAB STEEL PIPES	ASPMM	1	2.60	2.65	2.50	2.50	-0.10	2.58	912	8	354	0.00	7
NAT'L ALUM IND	NATA	1	0.49	0.51	0.46	0.48	-0.01	0.48	418,516	451	865,417	9.62	21
JOR CERAMIC FAC	JOCF	2	0.54	0.58	0.44	0.44	-0.10	0.53	7,263,237	2,963	13,640,343	181.87	16
JOR PAPER CARDBG	JOPC	2	0.55	0.57	0.48	0.48	-0.07	0.51	8,889	83	17,481	0.23	15
RUM ALADDIN IND.	IENG	2	1.14	1.51	1.15	1.42	0.28	1.33	10,827,198	2,728	8,149,471	113.58	20
PETROCHEMICALS	IPCH	1	0.42	0.55	0.41	0.44	0.02	0.49	206,453	395	421,941	6.03	18
ARAB ALUM IND	AALU	2	1.31	1.40	1.24	1.39	0.08	1.32	6,895	34	5,245	0.08	10
INDL CERAMIC	ICER	1	0.27	0.29	0.26	0.28	0.01	0.27	2,450	26	9,091	0.15	11
UNIV MOD INDCO	UMIC	1	0.74	0.76	0.73	0.73	-0.01	0.74	56,612	131	76,405	1.27	17
ARAB ELECT IND	AEIN	1	0.54	0.60	0.52	0.60	0.06	0.56	203,976	408	367,545	6.13	21
JOSECO	JOSE	2	1.14	1.36	1.14	1.32	0.18	1.24	210,150	449	169,681	3.39	21
JOR WOOD INDUSTR	WOOD	2	2.85	2.85	2.85	2.85	0.00	2.85	214	2	75	0.00	2
ARAB PHARMA CHEM	APHC	1	2.10	2.20	2.05	2.15	0.05	2.08	8,510	15	4,097	0.08	7
EKBAL PRINT CO.	EKPC	1	0.91	1.00	0.90	1.00	0.09	0.97	1,087	8	1,119	0.02	3
TRAVCO	TRAV	2	0.91	0.95	0.95	0.95	0.04	0.95	5	1	5	0.00	1
FIRST NAT VEG OIL	FNVO	2	0.62	0.59	0.51	0.55	-0.07	0.56	2,165	12	3,900	0.09	2
COMPREHENSIVE	INOH	1	1.04	1.08	1.00	1.01	-0.03	1.03	7,323	23	7,082	0.17	12
JOR CLOTHING CO.	CJCC	1	0.80	0.80	0.69	0.70	-0.10	0.71	145,472	258	203,604	5.09	21
JORDAN MARBLE	JMCO	2	1.00	1.00	1.00	1.00	0.00	1.00	10,000	1	10,000	0.25	1
JORDAN DAIRY	JODA	2	1.80	1.89	1.75	1.75	-0.05	1.80	3,021	14	1,680	0.04	6
NATIONAL STEEL	NAST	2	0.35	0.36	0.34	0.35	0.00	0.34	3,391	39	9,873	0.27	12
JOR PIPES MANFACT	JOPI	1	1.03	1.09	0.91	0.93	-0.10	1.05	259,473	419	247,094	6.91	18
ENJAZ	LIPO	2	0.75	0.96	0.73	0.96	0.21	0.95	206,252	23	216,604	6.49	8
ALFATIHOUN ALARAB	FATI	2	0.50	0.61	0.49	0.61	0.11	0.54	270,748	565	500,860	16.70	20
PHILADELPHIAPHARMA	PHIL	2	0.67	0.70	0.59	0.64	-0.03	0.62	1,403	27	2,255	0.08	11
UNION ADV INDST	UADI	2	2.67	2.60	2.02	2.02	-0.65	2.19	121,414	55	55,394	1.85	11
PEARL SAN P CONV	PERL	2	3.40	3.40	3.23	3.39	-0.01	3.38	440	7	130	0.01	3
SILICA INDUSTR.	SLCA	2	2.88	2.74	2.74	2.74	-0.14	2.74	14	1	5	0.00	1
AL-JANUOB FLT MF	AJFM	2	0.84	0.84	0.77	0.83	-0.01	0.84	4,613	15	5,509	0.29	7
JOR INDSTR CHEM	JOIC	2	1.67	1.85	1.67	1.78	0.11	1.82	1,116,982	16	612,220	34.02	6
GENERAL MINING	GENM	2	4.32	4.53	4.10	4.10	-0.22	4.31	461	7	107	0.01	4
UNIV CHEM IND	UNIC	2	1.05	1.05	1.05	1.05	0.00	1.05	105	1	100	0.01	1
AKARY	WOOL	2	1.03	1.10	1.00	1.04	0.01	1.07	491,583	255	457,641	38.14	19
Industrial Sector									53,281,298	27,407	52,180,656	Index : 4,263.12	CHG : -2.19%
Total (First Market and Second Market)									229,556,062	105,748	237,156,809	Index : 4,643.71	CHG : -1.03%

No. of days traded	:	21
Daily avarage of trading volume	:	JD 10,931,241
Daily avarage of traded shares	:	11,293,181
Daily avarage of contracts	:	5,036


Block Trade Bulletin

Company	Symbol	Price	No of shares	Value traded JD
JDIB BANK	JDIB	0.89	3,410,035	3,034,931
Total			3,410,035	3,034,931

Export to excel

PDF version