JORDAN TELECOM Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.86
Last Closing2.87
No. of Transactions133
SectorTechnology and Communication
Low Price2.82
Opening Price2.86
No. of Shares129,979
Div7.77
Change-0.04
Closing Price2.83
Average Price2.85
P/E11.6
Value Traded370,023
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2002 | 2.37 | 2.34 | 2.37 | 29,924 | 22 | 12,710 |
29/12/2002 | 2.36 | 2.34 | 2.36 | 23,030 | 20 | 9,788 |
26/12/2002 | 2.36 | 2.35 | 2.36 | 15,867 | 13 | 6,742 |
24/12/2002 | 2.36 | 2.33 | 2.36 | 27,782 | 22 | 11,826 |
23/12/2002 | 2.36 | 2.30 | 2.36 | 417,090 | 27 | 181,010 |
22/12/2002 | 2.35 | 2.25 | 2.28 | 56,625 | 28 | 24,692 |
19/12/2002 | 2.31 | 2.30 | 2.30 | 18,043 | 28 | 7,829 |
18/12/2002 | 2.33 | 2.32 | 2.32 | 10,777 | 10 | 4,645 |
17/12/2002 | 2.35 | 2.30 | 2.33 | 75,302 | 41 | 32,333 |
16/12/2002 | 2.35 | 2.34 | 2.35 | 34,211 | 17 | 14,576 |
15/12/2002 | 2.36 | 2.35 | 2.36 | 3,193 | 7 | 1,358 |
12/12/2002 | 2.36 | 2.35 | 2.35 | 58,056 | 14 | 24,636 |
11/12/2002 | 2.37 | 2.35 | 2.36 | 15,077 | 14 | 6,389 |
10/12/2002 | 2.36 | 2.34 | 2.35 | 24,296 | 18 | 10,325 |
04/12/2002 | 2.35 | 2.34 | 2.35 | 2,142 | 5 | 914 |
03/12/2002 | 2.35 | 2.34 | 2.35 | 16,879 | 15 | 7,187 |
02/12/2002 | 2.35 | 2.35 | 2.35 | 10,735 | 10 | 4,568 |
01/12/2002 | 2.35 | 2.35 | 2.35 | 13,663 | 6 | 5,814 |
28/11/2002 | 2.39 | 2.34 | 2.35 | 31,571 | 28 | 13,438 |
27/11/2002 | 2.35 | 2.35 | 2.35 | 26,372 | 25 | 11,222 |