Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.80
Last Closing2.77
No. of Transactions170
SectorTechnology and Communication
Low Price2.77
Opening Price2.77
No. of Shares356,246
Div7.94
Change0.00
Closing Price2.77
Average Price2.78
P/E11.35
Value Traded990,238

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 2.80 2.77 2.77 990,238 170 356,246
27/03/2024 2.78 2.76 2.77 649,774 178 234,053
26/03/2024 2.78 2.76 2.77 552,167 140 198,956
25/03/2024 2.79 2.76 2.76 393,551 98 141,446
24/03/2024 2.80 2.77 2.78 459,088 87 164,685
21/03/2024 2.80 2.78 2.79 595,013 137 213,196
20/03/2024 2.79 2.76 2.77 562,536 113 202,952
19/03/2024 2.78 2.76 2.76 481,346 89 173,545
18/03/2024 2.79 2.77 2.77 359,970 99 129,262
17/03/2024 2.80 2.78 2.78 238,127 86 85,298
14/03/2024 2.80 2.78 2.78 368,973 104 131,998
13/03/2024 2.80 2.78 2.78 377,454 109 135,102
12/03/2024 2.80 2.79 2.80 508,336 110 181,854
11/03/2024 2.81 2.78 2.79 3,645,681 159 1,304,410
10/03/2024 2.80 2.78 2.80 492,939 140 176,508
07/03/2024 2.79 2.76 2.79 3,422,158 208 1,232,506
06/03/2024 2.78 2.75 2.75 716,995 150 259,062
05/03/2024 2.77 2.75 2.77 452,794 128 164,031
04/03/2024 2.76 2.74 2.76 504,295 115 182,963
03/03/2024 2.76 2.75 2.76 436,988 128 158,720
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 2.80 2.76 2.77 3,044,818 673 1,095,386
17/03/2024 2.80 2.76 2.79 2,236,992 524 804,253
10/03/2024 2.81 2.78 2.78 5,393,383 622 1,929,872
03/03/2024 2.79 2.74 2.79 5,533,231 729 1,997,282
25/02/2024 2.76 2.73 2.74 3,656,052 806 1,329,435
18/02/2024 2.74 2.70 2.73 2,083,574 579 763,961
11/02/2024 2.77 2.69 2.74 2,135,187 604 780,597
04/02/2024 2.75 2.69 2.71 1,795,858 586 659,158
28/01/2024 2.69 2.65 2.68 814,448 197 304,494
21/01/2024 2.67 2.64 2.65 930,515 275 350,561
14/01/2024 2.69 2.63 2.66 635,437 261 238,752
07/01/2024 2.70 2.62 2.68 2,647,854 713 989,863
31/12/2023 2.62 2.54 2.62 1,703,810 464 662,664
24/12/2023 2.57 2.54 2.54 4,224,007 472 1,652,060
17/12/2023 2.58 2.52 2.54 2,056,283 625 807,443
10/12/2023 2.54 2.50 2.52 1,786,671 507 707,672
03/12/2023 2.57 2.50 2.54 2,046,278 588 805,761
26/11/2023 2.65 2.48 2.53 1,723,237 657 681,990
19/11/2023 2.49 2.44 2.47 1,869,937 450 755,137
12/11/2023 2.47 2.41 2.47 2,314,730 553 950,140
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 2.77 2.67 2.74 10,085,060 2,627 3,687,941
02/01/2024 2.70 2.55 2.69 5,946,705 1,748 2,246,102
03/12/2023 2.58 2.50 2.54 10,484,210 2,302 4,118,378
01/11/2023 2.65 2.41 2.53 8,131,142 2,358 3,302,729
01/10/2023 2.46 2.37 2.43 9,872,202 2,864 4,076,237
03/09/2023 2.48 2.43 2.43 9,147,759 2,614 3,724,510
01/08/2023 2.48 2.39 2.44 10,436,951 3,289 4,270,916
02/07/2023 2.51 2.42 2.46 13,265,894 2,991 5,364,118
04/06/2023 2.50 2.41 2.42 4,350,990 2,094 1,776,985
01/05/2023 2.50 2.25 2.47 7,912,941 3,996 3,350,595
02/04/2023 2.67 2.25 2.25 21,510,595 6,049 9,115,242
01/03/2023 2.69 2.39 2.63 15,846,123 5,333 6,387,014
01/02/2023 2.93 2.59 2.66 13,273,965 4,229 4,845,219
02/01/2023 2.84 2.35 2.72 10,469,987 2,991 4,001,237
01/12/2022 2.40 2.30 2.35 7,533,495 2,367 3,198,305
01/11/2022 2.33 2.16 2.30 2,380,442 1,377 1,056,979
02/10/2022 2.39 2.22 2.31 11,198,219 3,348 4,902,596
01/09/2022 2.26 2.18 2.21 10,626,292 2,594 4,785,965
01/08/2022 2.42 2.17 2.20 13,615,680 4,685 6,078,143
03/07/2022 2.24 2.00 2.19 4,355,981 1,924 2,048,554