Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 05/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions6
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares2,837
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/E2.97
Value Traded908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2024 0.37 0.36 0.37 15,258 28 42,378
07/01/2024 0.37 0.36 0.37 11,013 25 30,584
04/01/2024 0.37 0.36 0.37 19,741 37 54,828
03/01/2024 0.37 0.36 0.37 13,235 24 36,754
02/01/2024 0.37 0.36 0.37 11,291 25 31,364
31/12/2023 0.37 0.36 0.37 28,333 32 78,515
28/12/2023 0.37 0.35 0.37 43,918 60 123,904
27/12/2023 0.36 0.36 0.36 4,654 16 12,928
26/12/2023 0.37 0.36 0.37 16,433 35 45,626
24/12/2023 0.37 0.35 0.37 27,818 60 78,618
21/12/2023 0.37 0.36 0.36 6,204 24 17,220
20/12/2023 0.37 0.36 0.37 2,411 22 6,689
19/12/2023 0.37 0.36 0.37 11,473 41 31,854
18/12/2023 0.37 0.36 0.37 4,343 33 12,059
17/12/2023 0.37 0.36 0.37 18,463 45 51,273
14/12/2023 0.37 0.36 0.37 89,602 94 247,845
13/12/2023 0.38 0.36 0.37 33,350 64 90,757
12/12/2023 0.37 0.36 0.37 4,229 18 11,550
11/12/2023 0.37 0.37 0.37 3,982 29 10,763
10/12/2023 0.38 0.37 0.38 11,364 20 30,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 1.30 1.19 1.22 331,895 83 264,667
09/10/2022 1.41 1.31 1.33 697,639 78 518,716
02/10/2022 1.32 1.19 1.31 60,018 64 48,235
25/09/2022 1.44 1.25 1.29 356,288 55 282,900
18/09/2022 1.45 1.32 1.42 481,196 64 353,315
11/09/2022 1.51 1.44 1.45 511,863 51 346,081
04/09/2022 1.65 1.49 1.51 87,649 48 54,130
28/08/2022 1.81 1.60 1.60 479,659 53 278,221
21/08/2022 1.90 1.72 1.82 691,895 83 379,023
14/08/2022 1.98 1.87 1.98 330,975 51 170,893
07/08/2022 2.00 1.90 1.98 81,355 47 42,425
31/07/2022 2.14 1.95 2.00 947,387 244 461,084
24/07/2022 2.21 2.07 2.13 860,815 131 404,850
17/07/2022 2.14 1.81 2.14 203,813 203 107,243
13/07/2022 1.89 1.85 1.89 7,540 3 4,075
03/07/2022 1.90 1.75 1.90 17,048 41 9,282
26/06/2022 1.85 1.63 1.82 1,466,798 120 827,825
19/06/2022 1.67 1.57 1.67 1,787,576 56 1,105,198
12/06/2022 1.64 1.57 1.64 775,905 36 487,134
05/06/2022 1.67 1.55 1.64 23,078 82 14,375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2015 0.47 0.43 0.47 542 7 1,200
01/09/2015 0.45 0.45 0.45 450 5 1,000
02/08/2015 0.51 0.47 0.47 474 6 960
01/07/2015 0.54 0.44 0.53 2,938 28 5,879
01/06/2015 0.48 0.48 0.48 320 1 666
03/05/2015 0.57 0.49 0.49 1,182 8 2,195
01/04/2015 0.58 0.58 0.58 15 1 25
04/01/2015 0.64 0.61 0.61 170 2 275
01/12/2014 0.67 0.54 0.64 18,476 90 29,270
02/11/2014 0.68 0.44 0.56 37,493 176 64,715
01/10/2014 0.48 0.42 0.44 10,319 67 22,458
01/09/2014 0.44 0.41 0.43 3,160 38 7,450
03/08/2014 0.48 0.39 0.43 12,510 80 27,753
02/02/2014 0.45 0.42 0.45 734 9 1,711
02/01/2014 0.48 0.37 0.41 7,082 59 16,573
01/12/2013 0.40 0.36 0.39 5,253 30 13,743
03/11/2013 0.37 0.34 0.37 2,952 20 8,260
01/10/2013 0.35 0.33 0.34 139 4 410
01/08/2013 0.37 0.34 0.34 843 6 2,400
01/07/2013 0.40 0.38 0.38 721 11 1,852
Download Table