JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions6
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares2,837
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/E2.97
Value Traded908
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2003 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 22/12/2002 | 0.50 | 0.50 | 0.50 | 3,750 | 2 | 7,500 |
| 06/08/2002 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 04/03/2002 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| 27/02/2002 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 26/02/2002 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
| 12/02/2002 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
| 10/02/2002 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
| 06/02/2002 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 05/02/2002 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
| 03/02/2002 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
| 22/08/2001 | 0.38 | 0.38 | 0.38 | 266 | 3 | 700 |