Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 05/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares7,815
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded2,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2019 0.73 0.72 0.73 21,103 20 29,284
03/12/2019 0.73 0.72 0.72 18,466 19 25,630
02/12/2019 0.73 0.72 0.72 3,618 9 5,010
01/12/2019 0.73 0.73 0.73 46,209 13 63,300
28/11/2019 0.74 0.72 0.72 23,846 37 32,921
27/11/2019 0.73 0.72 0.73 3,066 9 4,250
26/11/2019 0.74 0.72 0.72 18,654 44 25,617
25/11/2019 0.74 0.72 0.74 17,868 26 24,465
24/11/2019 0.75 0.73 0.73 4,746 15 6,400
21/11/2019 0.75 0.74 0.75 9,841 25 13,235
20/11/2019 0.76 0.75 0.76 13,654 46 18,130
19/11/2019 0.75 0.73 0.74 19,000 31 25,785
18/11/2019 0.76 0.73 0.73 11,553 33 15,516
17/11/2019 0.76 0.75 0.76 16,551 7 21,800
14/11/2019 0.77 0.75 0.76 31,722 48 41,935
13/11/2019 0.80 0.77 0.77 13,322 26 17,059
12/11/2019 0.79 0.77 0.79 110,256 29 143,151
11/11/2019 0.80 0.77 0.77 9,588 17 12,280
10/11/2019 0.79 0.78 0.79 210,360 21 266,325
07/11/2019 0.80 0.79 0.80 110,540 19 139,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 1.90 1.76 1.87 123,203 47 68,575
12/02/2006 2.20 1.80 1.89 197,934 90 101,710
05/02/2006 2.23 1.96 2.20 382,920 205 179,320
29/01/2006 2.20 2.02 2.06 49,090 33 22,697
22/01/2006 2.14 1.95 2.14 285,245 146 138,189
15/01/2006 2.18 1.99 2.05 72,870 42 35,710
02/01/2006 2.18 2.06 2.18 36,177 41 17,203
Download Table