THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares7,815
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded2,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2001 | 0.71 | 0.71 | 0.71 | 710 | 3 | 1,000 |
24/07/2001 | 0.71 | 0.71 | 0.71 | 426 | 3 | 600 |
23/07/2001 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
22/07/2001 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
19/07/2001 | 0.70 | 0.70 | 0.70 | 1,750 | 6 | 2,500 |
17/07/2001 | 0.71 | 0.71 | 0.71 | 284 | 1 | 400 |
16/07/2001 | 0.71 | 0.71 | 0.71 | 533 | 4 | 750 |
15/07/2001 | 0.72 | 0.71 | 0.71 | 2,934 | 11 | 4,111 |